OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HLF

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $13.73 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
552 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$13.73Nearest ATM strike $13.50
Jump to ATM
HLF option chain expiring 2026-10-23, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
222 229In the money +7 0.00% 2.00 0 2 +2New 0.00%
416 418In the money +2 0.00% 3.00 0 2 +2New 785.38%
117 121In the money +4 798.51% 4.00 0 0 0New 0.00%
30 32In the money +2 0.00% 5.00 0 0 0New 834.01%
0 26In the money +26New 553.77% 6.00 0 0 0New 0.00%
0 182In the money +182New 0.00% 7.00 0 0 0New 729.34%
0 167In the money +167New 0.00% 7.50 0 0 0New 670.36%
0 20In the money +20New 326.12% 8.00 0 0 0New 657.92%
0 5In the money +5New 345.80% 8.50 0 0 0New 563.40%
0 6In the money +6New 0.00% 9.00 0 0 0New 561.03%
0 8In the money +8New 234.39% 9.50 0 0 0New 467.55%
0 8In the money +8New 206.61% 10.00 0 0 0New 463.96%
0 2In the money +2New 216.56% 10.50 0 0 0New 379.51%
0 1In the money +1New 126.45% 11.00 3 3 0 299.05%
7 5In the money -2 170.01% 11.50 15 15 0 229.84%
7 7In the money 0 315.27% 12.00 110 110 0 194.43%
0 0In the money 0New 175.03% 12.50 0 1 +1New 233.18%
36 36In the money 0 154.12% 13.00 0 2 +2New 104.10%
4 0In the money -4 85.72% 13.50NEAREST ATM 26 28 +2 78.02%
STOCK PRICE $13.73
1 1 0 96.58% 14.00 0 6In the money +6New 144.28%
98 104 +6 84.61% 14.50 6 8In the money +2 54.66%
34 34 0 160.47% 15.00 1 1In the money 0 128.37%
24 26 +2 338.84% 15.50 0 0In the money 0New 0.00%
0 0 0New 243.78% 16.00 0 0In the money 0New 0.00%
0 0 0New 268.36% 16.50 1 1In the money 0 221.07%
27 27 0 315.38% 17.00 0 0In the money 0New 227.89%
0 0 0New 337.48% 17.50 0 1In the money +1New 0.00%
0 0 0New 456.16% 18.00 0 3In the money +3New 0.00%
0 0 0New 508.69% 19.00 0 0In the money 0New 0.00%
0 1 +1New 274.28% 20.00 0 0In the money 0New 331.57%
0 0 0New 581.28% 21.00 0 0In the money 0New 340.92%
0 0 0New 613.40% 22.00 0 0In the money 0New 0.00%
0 0 0New 643.29% 23.00 0 1In the money +1New 0.00%
0 0 0New 671.22% 24.00 0 4In the money +4New 0.00%
0 0 0New 697.44% 25.00 0 6In the money +6New 436.00%
Oct 30, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$13.73Nearest ATM strike $13.50
Jump to ATM
HLF option chain expiring 2026-10-30, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
602 602In the money 0 0.00% 2.00 0 3 +3New 545.66%
239 242In the money +3 335.99% 3.00 0 3 +3New 594.13%
215 215In the money 0 577.82% 4.00 0 0 0New 485.92%
30 30In the money 0 502.65% 5.00 0 0 0New 751.02%
0 0In the money 0New 362.55% 6.00 0 0 0New 635.23%
0 0In the money 0New 355.88% 7.00 0 0 0New 427.23%
0 1In the money +1New 234.39% 7.50 0 0 0New 494.66%
0 1In the money +1New 284.30% 8.00 0 0 0New 456.67%
0 0In the money 0New 259.03% 8.50 0 0 0New 425.85%
0 0In the money 0New 173.00% 9.00 0 0 0New 387.65%
0 0In the money 0New 274.85% 9.50 0 0 0New 355.89%
1 1In the money 0 190.41% 10.00 0 0 0New 329.59%
0 0In the money 0New 141.25% 10.50 0 0 0New 300.30%
0 0In the money 0New 117.03% 11.00 3 3 0 257.60%
0 0In the money 0New 115.13% 11.50 0 0 0New 244.42%
8 8In the money 0 104.97% 12.00 10 10 0 79.80%
1 1In the money 0 113.42% 12.50 1 1 0 131.21%
9 9In the money 0 84.78% 13.00 3 3 0 172.39%
0 0In the money 0New 148.70% 13.50NEAREST ATM 2 2 0 149.98%
STOCK PRICE $13.73
8 8 0 157.38% 14.00 1 1In the money 0 51.53%
0 33 +33New 70.87% 14.50 0 0In the money 0New 131.20%
0 0 0New 168.62% 15.00 0 0In the money 0New 136.35%
0 0 0New 186.18% 15.50 0 0In the money 0New 80.54%
0 0 0New 190.84% 16.00 2 2In the money 0 80.12%
0 0 0New 217.19% 16.50 0 0In the money 0New 0.00%
0 0 0New 231.13% 17.00 1 1In the money 0 0.00%
0 0 0New 171.83% 17.50 0 0In the money 0New 0.00%
0 0 0New 256.59% 18.00 0 0In the money 0New 141.05%
3 3 0 279.45% 19.00 0 0In the money 0New 0.00%
0 0 0New 300.24% 20.00 0 0In the money 0New 159.74%
0 0 0New 319.31% 21.00 0 0In the money 0New 186.84%
0 0 0New 336.95% 22.00 0 0In the money 0New 201.27%
0 0 0New 353.37% 23.00 0 0In the money 0New 0.00%
0 0 0New 368.71% 24.00 0 0In the money 0New 227.45%
0 0 0New 383.11% 25.00 0 0In the money 0New 186.12%
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$13.73Nearest ATM strike $13.50
Jump to ATM
HLF option chain expiring 2026-11-06, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
580 683In the money +103 621.31% 2.00 0 0 0New 466.43%
480 500In the money +20 486.25% 3.00 0 0 0New 368.34%
170 180In the money +10 460.62% 4.00 0 0 0New 692.26%
40 40In the money 0 280.59% 5.00 0 0 0New 576.00%
0 4In the money +4New 384.66% 6.00 0 0 0New 487.24%
0 4In the money +4New 166.07% 7.00 0 0 0New 415.22%
0 0In the money 0New 265.93% 8.00 0 0 0New 354.24%
0 0In the money 0New 205.81% 9.00 0 0 0New 300.91%
0 0In the money 0New 161.10% 9.50 0 0 0New 193.27%
0 0In the money 0New 108.98% 10.00 0 0 0New 253.01%
0 0In the money 0New 106.34% 10.50 0 0 0New 233.46%
0 0In the money 0New 139.79% 11.00 1 1 0 211.62%
0 0In the money 0New 78.90% 11.50 0 0 0New 192.97%
0 0In the money 0New 97.17% 12.00 0 0 0New 176.93%
0 0In the money 0New 80.82% 12.50 0 1 +1New 88.46%
4 5In the money +1 103.45% 13.00 3 3 0 139.35%
0 0In the money 0New 152.16% 13.50NEAREST ATM 0 0 0New 121.96%
STOCK PRICE $13.73
27 27 0 139.07% 14.00 3 8In the money +5 86.43%
0 0 0New 164.30% 14.50 0 0In the money 0New 149.68%
12 12 0 139.38% 15.00 0 0In the money 0New 131.01%
0 0 0New 111.65% 15.50 0 0In the money 0New 0.00%
0 0 0New 89.70% 16.00 0 0In the money 0New 86.98%
0 0 0New 110.10% 16.50 0 0In the money 0New 115.25%
0 0 0New 187.83% 17.00 0 0In the money 0New 119.80%
0 0 0New 195.77% 17.50 0 0In the money 0New 94.88%
0 0 0New 160.69% 18.00 0 0In the money 0New 89.42%
0 0 0New 218.46% 19.00 0 0In the money 0New 89.83%
0 0 0New 232.13% 20.00 0 0In the money 0New 100.93%
0 0 0New 234.63% 21.00 0 0In the money 0New 0.00%
0 0 0New 257.92% 22.00 0 0In the money 0New 147.10%
0 0 0New 270.50% 23.00 0 0In the money 0New 183.82%
0 0 0New 282.26% 24.00 0 0In the money 0New 185.94%
0 0 0New 293.30% 25.00 0 0In the money 0New 146.95%
Nov 13, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$13.73Nearest ATM strike $14.00
Jump to ATM
HLF option chain expiring 2026-11-13, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
344 574In the money +230 406.77% 3.00 0 0 0New 659.87%
62 91In the money +29 0.00% 4.00 0 0 0New 533.78%
21 51In the money +30 334.69% 5.00 0 0 0New 485.40%
0 0In the money 0New 230.08% 6.00 0 0 0New 410.65%
0 0In the money 0New 236.91% 7.00 0 0 0New 254.57%
0 0In the money 0New 170.59% 8.00 0 0 0New 298.64%
0 0In the money 0New 157.13% 9.00 0 0 0New 253.74%
0 0In the money 0New 83.56% 10.00 0 0 0New 192.50%
0 0In the money 0New 76.32% 11.00 0 0 0New 117.56%
0 0In the money 0New 90.40% 12.00 0 0 0New 81.95%
0 0In the money 0New 84.62% 13.00 25 25 0 102.68%
STOCK PRICE $13.73
2 12 +10 114.88% 14.00NEAREST ATM 0 0In the money 0New 108.80%
0 0 0New 122.33% 15.00 0 29In the money +29New 76.52%
0 30 +30New 81.67% 16.00 0 1In the money +1New 85.08%
0 0 0New 76.17% 17.00 0 0In the money 0New 74.92%
0 0 0New 153.31% 18.00 0 0In the money 0New 96.96%
0 18 +18New 167.83% 19.00 0 0In the money 0New 88.99%
0 0 0New 159.53% 20.00 0 0In the money 0New 71.39%
0 0 0New 207.56% 21.00 0 0In the money 0New 79.29%
0 0 0New 218.98% 22.00 0 0In the money 0New 126.76%
0 0 0New 182.07% 23.00 0 0In the money 0New 0.00%
0 0 0New 237.44% 24.00 0 0In the money 0New 100.47%
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$13.73Nearest ATM strike $13.50
Jump to ATM
HLF option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 328.66% 2.50 0 0 0New 274.46%
0 0In the money 0New 194.46% 5.00 2 2 0 373.72%
0 0In the money 0New 196.43% 6.00 0 0 0New 316.00%
0 0In the money 0New 175.49% 7.00 0 0 0New 268.62%
11 11In the money 0 149.18% 7.50 142 142 0 244.43%
0 0In the money 0New 145.84% 8.00 0 0 0New 231.21%
0 0In the money 0New 127.65% 9.00 0 0 0New 195.30%
0 0In the money 0New 114.98% 9.50 0 0 0New 163.22%
111 111In the money 0 102.85% 10.00 925 940 +15 80.15%
0 0In the money 0New 137.88% 10.50 0 0 0New 152.11%
0 0In the money 0New 100.71% 11.00 0 0 0New 139.20%
0 0In the money 0New 57.28% 11.50 0 0 0New 91.36%
0 1In the money +1New 107.15% 12.00 0 0 0New 70.52%
304 304In the money 0 85.62% 12.50 69 75 +6 73.92%
0 2In the money +2New 85.01% 13.00 0 0 0New 67.52%
0 0In the money 0New 77.73% 13.50NEAREST ATM 0 2 +2New 72.40%
STOCK PRICE $13.73
0 19 +19New 68.96% 14.00 0 0In the money 0New 96.56%
0 26 +26New 76.96% 14.50 0 0In the money 0New 70.24%
677 678 +1 72.12% 15.00 53 53In the money 0 82.87%
0 0 0New 75.11% 15.50 0 0In the money 0New 72.91%
0 0 0New 73.12% 16.00 0 0In the money 0New 0.00%
0 0 0New 73.03% 16.50 0 0In the money 0New 63.64%
0 0 0New 79.91% 17.00 0 0In the money 0New 67.74%
163 164 +1 86.37% 17.50 1 1In the money 0 65.28%
0 0 0New 106.90% 18.00 0 0In the money 0New 0.00%
0 0 0New 136.24% 19.00 0 0In the money 0New 59.23%
8 8 0 125.42% 20.00 0 0In the money 0New 0.00%
0 0 0New 146.02% 21.00 0 0In the money 0New 0.00%
0 0 0New 155.41% 22.00 0 0In the money 0New 120.80%
6 6 0 172.28% 22.50 0 0In the money 0New 0.00%
0 0 0New 176.69% 23.00 0 0In the money 0New 140.55%
0 0 0New 185.09% 24.00 0 0In the money 0New 0.00%
27 27 0 192.98% 25.00 0 0In the money 0New 0.00%
0 0 0New 210.84% 27.50 0 0In the money 0New 0.00%
0 0 0New 226.53% 30.00 0 0In the money 0New 0.00%
0 0 0New 240.52% 32.50 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$13.73Nearest ATM strike $14.00
Jump to ATM
HLF option chain expiring 2026-11-27, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
240 390In the money +150 376.34% 3.00 0 0 0New 578.27%
50 70In the money +20 319.08% 4.00 0 0 0New 465.13%
2 11In the money +9 347.27% 5.00 0 0 0New 387.10%
0 0In the money 0New 222.69% 6.00 0 0 0New 300.13%
0 0In the money 0New 161.26% 7.00 0 0 0New 279.23%
0 0In the money 0New 133.96% 8.00 0 0 0New 238.32%
0 0In the money 0New 101.89% 9.00 0 0 0New 202.55%
0 0In the money 0New 120.62% 10.00 0 0 0New 170.45%
0 0In the money 0New 61.92% 11.00 0 0 0New 94.03%
0 0In the money 0New 76.46% 12.00 0 0 0New 101.13%
0 0In the money 0New 87.86% 13.00 31 31 0 83.82%
STOCK PRICE $13.73
1 1 0 69.70% 14.00NEAREST ATM 0 0In the money 0New 107.17%
0 0 0New 71.25% 15.00 0 0In the money 0New 41.77%
0 0 0New 80.60% 16.00 0 0In the money 0New 72.06%
0 0 0New 84.86% 17.00 0 0In the money 0New 58.82%
0 0 0New 135.58% 18.00 0 0In the money 0New 69.36%
0 0 0New 130.06% 19.00 0 0In the money 0New 97.54%
0 0 0New 155.11% 20.00 0 0In the money 0New 0.00%
0 0 0New 164.96% 21.00 0 0In the money 0New 0.00%
0 0 0New 172.44% 22.00 0 0In the money 0New 109.35%
0 0 0New 146.72% 23.00 0 0In the money 0New 116.65%
0 0 0New 188.79% 24.00 0 0In the money 0New 123.53%
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$13.73Nearest ATM strike $12.50
Jump to ATM
HLF option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 272.94% 2.50 1 1 0 198.54%
19 19In the money 0 207.34% 5.00 2,316 2,316 0 152.66%
57 57In the money 0 133.96% 7.50 79 79 0 185.85%
85 85In the money 0 88.39% 10.00 24 24 0 127.39%
3,080 3,080In the money 0 72.04% 12.50NEAREST ATM 4,164 4,164 0 70.60%
STOCK PRICE $13.73
1,558 1,558 0 68.12% 15.00 112 112In the money 0 91.47%
150 150 0 68.53% 17.50 69 69In the money 0 42.87%
114 115 +1 67.76% 20.00 9 9In the money 0 0.00%
438 439 +1 73.12% 22.50 0 0In the money 0New 0.00%
16 16 0 142.89% 25.00 0 0In the money 0New 0.00%
49 49 0 76.65% 27.50 0 0In the money 0New 0.00%
68 68 0 84.52% 30.00 0 0In the money 0New 0.00%
0 0 0New 177.43% 32.50 0 0In the money 0New 0.00%
0 0 0New 186.60% 35.00 0 0In the money 0New 0.00%
0 0 0New 194.94% 37.50 0 0In the money 0New 0.00%
0 0 0New 202.58% 40.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$13.73Nearest ATM strike $12.50
Jump to ATM
HLF option chain expiring 2027-01-15, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 302.67% 2.50 6,004 6,004 0 391.07%
1,351 1,351In the money 0 157.85% 5.00 1,453 1,453 0 189.10%
143 143In the money 0 105.16% 7.50 200 200 0 160.77%
12,257 12,257In the money 0 66.86% 10.00 331 337 +6 70.54%
11,637 11,637In the money 0 71.51% 12.50NEAREST ATM 202 202 0 56.55%
STOCK PRICE $13.73
14,632 14,354 -278 60.16% 15.00 2,880 2,880In the money 0 62.33%
22,574 22,574 0 72.64% 17.50 3 3In the money 0 62.30%
116 116 0 99.92% 20.00 0 0In the money 0New 59.61%
1,105 1,105 0 86.35% 22.50 0 0In the money 0New 0.00%
32 32 0 120.21% 25.00 0 0In the money 0New 0.00%
8 8 0 108.13% 27.50 0 0In the money 0New 0.00%
5 5 0 118.61% 30.00 0 0In the money 0New 86.93%
12 12 0 126.59% 32.50 0 0In the money 0New 0.00%
0 0 0New 133.79% 35.00 0 0In the money 0New 101.41%
0 0 0New 138.64% 37.50 0 0In the money 0New 0.00%
20 20 0 146.37% 40.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.73Nearest ATM strike $12.50
Jump to ATM
HLF option chain expiring 2027-02-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 161.97% 2.50 0 0 0New 176.50%
0 0In the money 0New 121.74% 5.00 0 0 0New 163.04%
10 10In the money 0 94.57% 7.50 2 2 0 86.78%
17 17In the money 0 79.12% 10.00 1,370 1,345 -25 68.74%
735 735In the money 0 63.52% 12.50NEAREST ATM 619 619 0 89.29%
STOCK PRICE $13.73
921 969 +48 67.94% 15.00 3 3In the money 0 67.22%
195 195 0 58.94% 17.50 0 0In the money 0New 59.88%
13 13 0 85.52% 20.00 0 0In the money 0New 48.98%
0 0 0New 73.60% 22.50 0 0In the money 0New 60.19%
0 0 0New 83.55% 25.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$13.73Nearest ATM strike $12.50
Jump to ATM
HLF option chain expiring 2027-05-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 129.06% 2.50 0 0 0New 135.24%
0 0In the money 0New 92.02% 5.00 0 0 0New 123.46%
20 20In the money 0 83.27% 7.50 1 1 0 79.20%
0 0In the money 0New 72.82% 10.00 2 2 0 97.59%
43 43In the money 0 79.12% 12.50NEAREST ATM 0 0 0New 76.77%
STOCK PRICE $13.73
2 2 0 75.69% 15.00 0 0In the money 0New 66.62%
2 2 0 67.73% 17.50 0 0In the money 0New 63.02%
0 0 0New 63.83% 20.00 0 0In the money 0New 63.45%
1 1 0 80.48% 22.50 0 0In the money 0New 74.18%
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$13.73Nearest ATM strike $12.50
Jump to ATM
HLF option chain expiring 2027-12-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 107.10% 2.50 20,623 20,623 0 228.93%
149 149In the money 0 79.18% 5.00 226 226 0 137.12%
7 7In the money 0 79.19% 7.50 97 97 0 97.95%
4,103 4,103In the money 0 71.97% 10.00 68 68 0 57.16%
477 477In the money 0 68.95% 12.50NEAREST ATM 22 22 0 66.64%
STOCK PRICE $13.73
18 18 0 67.67% 15.00 12 12In the money 0 64.83%
8,056 8,056 0 62.38% 17.50 17 17In the money 0 62.76%
9 9 0 59.12% 20.00 0 0In the money 0New 58.48%
1 1 0 61.65% 22.50 0 0In the money 0New 56.04%
4 4 0 64.86% 25.00 0 0In the money 0New 50.56%
2 2 0 69.32% 27.50 1 1In the money 0 53.73%
180 180 0 73.07% 30.00 1 1In the money 0 58.79%
1 1 0 76.74% 32.50 0 0In the money 0New 63.41%
22 22 0 80.46% 35.00 0 0In the money 0New 0.00%
119 119 0 83.84% 37.50 0 0In the money 0New 71.64%
31 31 0 86.93% 40.00 0 0In the money 0New 75.34%
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$13.73Nearest ATM strike $12.50
Jump to ATM
HLF option chain expiring 2028-01-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
458 458In the money 0 97.72% 2.50 0 0 0New 220.41%
96 96In the money 0 88.69% 5.00 53 53 0 87.22%
471 471In the money 0 85.81% 7.50 515 515 0 72.18%
106 106In the money 0 73.46% 10.00 40 40 0 73.94%
194 194In the money 0 60.83% 12.50NEAREST ATM 11 11 0 65.40%
STOCK PRICE $13.73
25 25 0 68.17% 15.00 24 23In the money -1 63.54%
27 27 0 65.59% 17.50 44 44In the money 0 62.72%
237 300 +63 61.08% 20.00 2 2In the money 0 59.61%
14 14 0 65.21% 22.50 0 0In the money 0New 57.85%
18 18 0 65.44% 25.00 141 141In the money 0 57.16%
16 16 0 68.00% 27.50 232 232In the money 0 53.98%
200 200 0 72.52% 30.00 38 38In the money 0 0.00%
1 1 0 75.61% 32.50 0 0In the money 0New 0.00%
7 7 0 79.20% 35.00 0 0In the money 0New 65.10%
119 119 0 82.46% 37.50 0 0In the money 0New 0.00%
31 31 0 82.06% 40.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.73Nearest ATM strike $12.50
Jump to ATM
HLF option chain expiring 2029-01-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 73.53% 2.50 0 0 0New 0.00%
22 22In the money 0 68.02% 5.00 0 0 0New 104.38%
5 5In the money 0 74.53% 7.50 0 0 0New 77.72%
25 25In the money 0 73.30% 10.00 1 4 +3 69.54%
0 0In the money 0New 73.29% 12.50NEAREST ATM 0 0 0New 76.92%
STOCK PRICE $13.73
3 3 0 72.53% 15.00 1 1In the money 0 66.98%
0 0 0New 69.01% 17.50 0 0In the money 0New 64.99%
0 0 0New 65.29% 20.00 0 0In the money 0New 62.68%
10 10 0 60.80% 22.50 1 1In the money 0 58.74%
1 1 0 57.60% 25.00 0 0In the money 0New 54.70%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view