OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPOST
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $80.55 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$80.55Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.88% | 40.00 | 22 | 22 | 0 | 183.03% |
| 0 | 0In the money | 0New | 101.83% | 45.00 | 0 | 0 | 0New | 156.96% |
| 0 | 0In the money | 0New | 93.00% | 50.00 | 0 | 0 | 0New | 133.52% |
| 0 | 0In the money | 0New | 99.45% | 55.00 | 0 | 0 | 0New | 105.94% |
| 0 | 0In the money | 0New | 90.58% | 60.00 | 1 | 1 | 0 | 86.78% |
| 0 | 0In the money | 0New | 73.75% | 65.00 | 2 | 2 | 0 | 75.40% |
| 0 | 0In the money | 0New | 59.56% | 70.00 | 2 | 2 | 0 | 57.21% |
| 0 | 0In the money | 0New | 48.45% | 75.00 | 6 | 6 | 0 | 42.34% |
| 17 | 17In the money | 0 | 38.36% | 80.00NEAREST ATM | 0 | 0 | 0New | 34.87% |
STOCK PRICE $80.55 | ||||||||
| 5 | 5 | 0 | 43.24% | 85.00 | 0 | 0In the money | 0New | 30.58% |
| 11 | 11 | 0 | 44.47% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.45% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.72% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.46% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.47% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.47% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$80.55Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.08% | 45.00 | 1 | 1 | 0 | 88.53% |
| 2 | 2In the money | 0 | 77.16% | 50.00 | 5 | 5 | 0 | 97.17% |
| 0 | 0In the money | 0New | 77.65% | 55.00 | 2 | 2 | 0 | 62.17% |
| 0 | 0In the money | 0New | 66.94% | 60.00 | 9 | 9 | 0 | 64.26% |
| 2 | 2In the money | 0 | 58.91% | 65.00 | 14 | 14 | 0 | 52.77% |
| 3 | 3In the money | 0 | 46.51% | 70.00 | 12 | 12 | 0 | 43.39% |
| 11 | 11In the money | 0 | 39.85% | 75.00 | 12 | 12 | 0 | 36.74% |
| 118 | 122In the money | +4 | 35.18% | 80.00NEAREST ATM | 31 | 31 | 0 | 35.00% |
STOCK PRICE $80.55 | ||||||||
| 14 | 14 | 0 | 33.80% | 85.00 | 357 | 357In the money | 0 | 27.86% |
| 4 | 4 | 0 | 37.78% | 90.00 | 0 | 0In the money | 0New | 24.83% |
| 4 | 4 | 0 | 39.15% | 95.00 | 30 | 30In the money | 0 | 0.00% |
| 107 | 107 | 0 | 41.98% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 113 | 113 | 0 | 45.99% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 61.89% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 67.21% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 72.44% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 77.72% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 82.69% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 87.39% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 91.84% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 96.07% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 100.10% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.95% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 107.64% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 111.18% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$80.55Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.39% | 45.00 | 13 | 13 | 0 | 70.55% |
| 0 | 0In the money | 0New | 59.15% | 50.00 | 2 | 2 | 0 | 59.55% |
| 0 | 0In the money | 0New | 52.02% | 55.00 | 0 | 0 | 0New | 47.83% |
| 0 | 0In the money | 0New | 44.95% | 60.00 | 3 | 3 | 0 | 45.00% |
| 0 | 0In the money | 0New | 37.87% | 65.00 | 1 | 1 | 0 | 38.23% |
| 3 | 3In the money | 0 | 36.41% | 70.00 | 12 | 12 | 0 | 35.97% |
| 8 | 8In the money | 0 | 34.65% | 75.00 | 10 | 10 | 0 | 34.17% |
| 11 | 12In the money | +1 | 32.83% | 80.00NEAREST ATM | 12 | 13 | +1 | 31.89% |
STOCK PRICE $80.55 | ||||||||
| 3 | 3 | 0 | 31.85% | 85.00 | 3 | 3In the money | 0 | 31.05% |
| 9 | 9 | 0 | 30.32% | 90.00 | 0 | 0In the money | 0New | 27.70% |
| 1 | 1 | 0 | 30.65% | 95.00 | 0 | 0In the money | 0New | 24.32% |
| 1 | 1 | 0 | 31.96% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 33.62% | 105.00 | 128 | 128In the money | 0 | 0.00% |
| 0 | 0 | 0New | 35.52% | 110.00 | 0 | 0In the money | 0New | 33.56% |
| 1 | 1 | 0 | 37.96% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.43% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 45.72% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.06% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.43% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.80% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$80.55Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.97% | 40.00 | 0 | 0 | 0New | 56.82% |
| 0 | 0In the money | 0New | 49.86% | 45.00 | 0 | 0 | 0New | 55.84% |
| 0 | 0In the money | 0New | 49.19% | 50.00 | 0 | 0 | 0New | 50.18% |
| 0 | 0In the money | 0New | 44.70% | 55.00 | 0 | 0 | 0New | 43.34% |
| 0 | 0In the money | 0New | 42.90% | 60.00 | 0 | 0 | 0New | 40.63% |
| 0 | 0In the money | 0New | 38.29% | 65.00 | 0 | 0 | 0New | 38.14% |
| 0 | 0In the money | 0New | 36.34% | 70.00 | 0 | 0 | 0New | 34.12% |
| 0 | 1In the money | +1New | 33.78% | 75.00 | 0 | 0 | 0New | 33.23% |
| 0 | 1In the money | +1New | 32.36% | 80.00NEAREST ATM | 0 | 0 | 0New | 31.25% |
STOCK PRICE $80.55 | ||||||||
| 0 | 0 | 0New | 31.49% | 85.00 | 0 | 0In the money | 0New | 30.57% |
| 0 | 0 | 0New | 30.49% | 90.00 | 0 | 0In the money | 0New | 28.32% |
| 0 | 0 | 0New | 29.62% | 95.00 | 0 | 0In the money | 0New | 28.13% |
| 0 | 0 | 0New | 28.72% | 100.00 | 0 | 0In the money | 0New | 24.04% |
| 0 | 0 | 0New | 29.42% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.51% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.25% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$80.55Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 0In the money | -1 | 43.97% | 40.00 | 0 | 0 | 0New | 53.03% |
| 14 | 14In the money | 0 | 46.66% | 45.00 | 0 | 0 | 0New | 47.38% |
| 0 | 0In the money | 0New | 39.68% | 50.00 | 2 | 2 | 0 | 41.71% |
| 0 | 0In the money | 0New | 40.61% | 55.00 | 2 | 2 | 0 | 38.08% |
| 0 | 0In the money | 0New | 36.12% | 60.00 | 2 | 2 | 0 | 35.59% |
| 0 | 0In the money | 0New | 34.40% | 65.00 | 0 | 0 | 0New | 33.19% |
| 0 | 0In the money | 0New | 34.40% | 70.00 | 1 | 1 | 0 | 33.07% |
| 1 | 1In the money | 0 | 32.72% | 75.00 | 8 | 8 | 0 | 33.02% |
| 4 | 4In the money | 0 | 32.48% | 80.00NEAREST ATM | 10 | 10 | 0 | 32.18% |
STOCK PRICE $80.55 | ||||||||
| 3 | 3 | 0 | 31.13% | 85.00 | 2 | 2In the money | 0 | 29.63% |
| 0 | 0 | 0New | 30.95% | 90.00 | 13 | 13In the money | 0 | 28.90% |
| 0 | 0 | 0New | 30.04% | 95.00 | 1 | 1In the money | 0 | 29.23% |
| 9 | 9 | 0 | 29.32% | 100.00 | 0 | 0In the money | 0New | 28.37% |
| 2 | 2 | 0 | 28.86% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.74% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 28.18% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.06% | 120.00 | 0 | 0In the money | 0New | 31.69% |
| 1 | 1 | 0 | 30.70% | 125.00 | 0 | 0In the money | 0New | 35.10% |
| 0 | 0 | 0New | 32.37% | 130.00 | 0 | 0In the money | 0New | 37.39% |
| 0 | 0 | 0New | 33.77% | 135.00 | 0 | 0In the money | 0New | 39.57% |
| 0 | 0 | 0New | 35.55% | 140.00 | 0 | 0In the money | 0New | 41.65% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days