OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVSNAP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.38 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
342 contracts / 11 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.38Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 503 | 605In the money | +102 | 0.00% | 1.50 | 2 | 2 | 0 | 813.58% |
| 374 | 449In the money | +75 | 0.00% | 2.00 | 1 | 23 | +22 | 0.00% |
| 202 | 211In the money | +9 | 0.00% | 2.50 | 0 | 43 | +43New | 0.00% |
| 111 | 125In the money | +14 | 0.00% | 3.00 | 0 | 47 | +47New | 0.00% |
| 2 | 80In the money | +78 | 582.61% | 3.50 | 0 | 51 | +51New | 622.03% |
| 8 | 112In the money | +104 | 358.93% | 4.00 | 112 | 206 | +94 | 507.12% |
| 6 | 14In the money | +8 | 279.19% | 4.50 | 258 | 263 | +5 | 285.78% |
| 403 | 371In the money | -32 | 0.00% | 5.00 | 507 | 585 | +78 | 157.61% |
| 1,882 | 1,601In the money | -281 | 168.97% | 5.50 | 3,186 | 3,822 | +636 | 101.95% |
| 3,729 | 6,086In the money | +2,357 | 73.67% | 6.00 | 3,834 | 5,324 | +1,490 | 76.79% |
STOCK PRICE $6.38 | ||||||||
| 3,790 | 14,274 | +10,484 | 69.30% | 6.50NEAREST ATM | 975 | 4,960In the money | +3,985 | 82.64% |
| 13,055 | 14,942 | +1,887 | 91.04% | 7.00 | 1,007 | 997In the money | -10 | 86.84% |
| 5,361 | 6,201 | +840 | 112.70% | 7.50 | 30 | 30In the money | 0 | 156.86% |
| 5,110 | 5,327 | +217 | 148.06% | 8.00 | 5 | 5In the money | 0 | 0.00% |
| 2,536 | 2,536 | 0 | 180.04% | 8.50 | 0 | 4In the money | +4New | 300.25% |
| 34 | 34 | 0 | 641.10% | 9.00 | 0 | 2In the money | +2New | 0.00% |
| 129 | 129 | 0 | 260.14% | 9.50 | 0 | 5In the money | +5New | 0.00% |
| 0 | 0 | 0New | 285.33% | 10.50 | 0 | 8In the money | +8New | 0.00% |
| 563 | 585 | +22 | 0.00% | 1000.00 | 2 | 4In the money | +2 | 0.00% |
Oct 30, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.38Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 768 | 771In the money | +3 | 557.40% | 1.50 | 0 | 0 | 0New | 0.00% |
| 563 | 564In the money | +1 | 525.30% | 2.00 | 0 | 0 | 0New | 0.00% |
| 141 | 144In the money | +3 | 0.00% | 2.50 | 0 | 0 | 0New | 851.32% |
| 61 | 64In the money | +3 | 486.54% | 3.00 | 1 | 1 | 0 | 659.74% |
| 5 | 5In the money | 0 | 309.30% | 3.50 | 1 | 1 | 0 | 570.23% |
| 23 | 23In the money | 0 | 232.14% | 4.00 | 89 | 88 | -1 | 147.94% |
| 3 | 3In the money | 0 | 193.13% | 4.50 | 327 | 327 | 0 | 102.95% |
| 1,045 | 1,148In the money | +103 | 142.74% | 5.00 | 3,379 | 3,376 | -3 | 74.86% |
| 1,081 | 1,068In the money | -13 | 38.16% | 5.50 | 911 | 1,249 | +338 | 67.55% |
| 5,179 | 5,652In the money | +473 | 65.73% | 6.00 | 3,608 | 4,282 | +674 | 65.52% |
STOCK PRICE $6.38 | ||||||||
| 4,659 | 5,706 | +1,047 | 64.82% | 6.50NEAREST ATM | 712 | 721In the money | +9 | 69.63% |
| 8,323 | 11,080 | +2,757 | 72.94% | 7.00 | 485 | 515In the money | +30 | 82.21% |
| 9,092 | 9,297 | +205 | 72.19% | 7.50 | 61 | 61In the money | 0 | 210.92% |
| 8,298 | 9,094 | +796 | 83.67% | 8.00 | 7 | 7In the money | 0 | 174.94% |
| 276 | 288 | +12 | 94.18% | 8.50 | 4 | 4In the money | 0 | 146.79% |
| 69 | 81 | +12 | 98.84% | 9.00 | 0 | 0In the money | 0New | 176.33% |
| 60 | 60 | 0 | 142.71% | 9.50 | 1 | 1In the money | 0 | 227.64% |
| 0 | 0 | 0New | 249.71% | 10.50 | 0 | 0In the money | 0New | 183.28% |
| 458 | 477 | +19 | 716.21% | 1000.00 | 0 | 4In the money | +4New | 621.68% |
Nov 06, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.38Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 230 | 242In the money | +12 | 540.43% | 1.50 | 0 | 0 | 0New | 0.00% |
| 54 | 62In the money | +8 | 436.60% | 2.00 | 0 | 0 | 0New | 233.26% |
| 5 | 6In the money | +1 | 0.00% | 2.50 | 0 | 0 | 0New | 638.51% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 476.44% |
| 1 | 1In the money | 0 | 0.00% | 3.50 | 10 | 10 | 0 | 469.40% |
| 5 | 5In the money | 0 | 138.80% | 4.00 | 49 | 48 | -1 | 499.12% |
| 50 | 50In the money | 0 | 147.41% | 4.50 | 1,321 | 1,338 | +17 | 109.44% |
| 89 | 99In the money | +10 | 103.46% | 5.00 | 749 | 1,096 | +347 | 102.70% |
| 4,834 | 4,849In the money | +15 | 98.01% | 5.50 | 1,353 | 1,353 | 0 | 101.64% |
| 3,392 | 3,371In the money | -21 | 98.92% | 6.00 | 368 | 1,209 | +841 | 102.91% |
STOCK PRICE $6.38 | ||||||||
| 3,433 | 4,062 | +629 | 101.92% | 6.50NEAREST ATM | 670 | 1,188In the money | +518 | 105.72% |
| 3,185 | 4,615 | +1,430 | 103.99% | 7.00 | 129 | 124In the money | -5 | 106.04% |
| 1,893 | 1,925 | +32 | 104.02% | 7.50 | 0 | 5In the money | +5New | 115.40% |
| 1,666 | 2,821 | +1,155 | 107.79% | 8.00 | 1 | 1In the money | 0 | 111.95% |
| 359 | 556 | +197 | 113.87% | 8.50 | 27 | 27In the money | 0 | 164.68% |
| 100 | 176 | +76 | 116.87% | 9.00 | 0 | 0In the money | 0New | 151.63% |
| 80 | 117 | +37 | 119.69% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 39 | +39New | 179.92% | 10.50 | 0 | 0In the money | 0New | 140.82% |
| 295 | 324 | +29 | 625.33% | 1000.00 | 0 | 0In the money | 0New | 466.13% |
Nov 13, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$6.38Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 50In the money | +27 | 300.11% | 1.50 | 0 | 0 | 0New | 805.43% |
| 22 | 36In the money | +14 | 443.01% | 2.00 | 0 | 0 | 0New | 560.18% |
| 0 | 6In the money | +6New | 318.13% | 2.50 | 0 | 0 | 0New | 462.63% |
| 3 | 3In the money | 0 | 174.94% | 3.00 | 0 | 0 | 0New | 463.82% |
| 0 | 0In the money | 0New | 180.59% | 3.50 | 15 | 15 | 0 | 105.40% |
| 0 | 0In the money | 0New | 179.38% | 4.00 | 115 | 115 | 0 | 104.45% |
| 6 | 6In the money | 0 | 0.00% | 4.50 | 232 | 237 | +5 | 94.37% |
| 28 | 39In the money | +11 | 95.92% | 5.00 | 178 | 196 | +18 | 90.76% |
| 160 | 319In the money | +159 | 84.18% | 5.50 | 229 | 297 | +68 | 85.11% |
| 587 | 1,553In the money | +966 | 89.58% | 6.00 | 98 | 228 | +130 | 96.34% |
STOCK PRICE $6.38 | ||||||||
| 742 | 886 | +144 | 92.49% | 6.50NEAREST ATM | 36 | 44In the money | +8 | 94.99% |
| 1,319 | 1,375 | +56 | 93.86% | 7.00 | 0 | 2In the money | +2New | 97.34% |
| 796 | 861 | +65 | 102.26% | 7.50 | 0 | 0In the money | 0New | 90.55% |
| 222 | 313 | +91 | 97.62% | 8.00 | 7 | 7In the money | 0 | 108.38% |
| 311 | 321 | +10 | 101.60% | 8.50 | 36 | 36In the money | 0 | 115.27% |
| 111 | 298 | +187 | 99.11% | 9.00 | 0 | 0In the money | 0New | 113.34% |
| 4,986 | 5,027 | +41 | 106.14% | 9.50 | 0 | 0In the money | 0New | 118.82% |
| 45 | 156 | +111 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$6.38Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 4In the money | +4New | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 42 | 43In the money | +1 | 0.00% | 2.00 | 0 | 0 | 0New | 223.07% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 183.07% |
| 4 | 3In the money | -1 | 211.67% | 3.00 | 23 | 19 | -4 | 150.65% |
| 0 | 1In the money | +1New | 0.00% | 3.50 | 0 | 0 | 0New | 127.06% |
| 41 | 41In the money | 0 | 109.62% | 4.00 | 1,153 | 1,177 | +24 | 91.84% |
| 0 | 0In the money | 0New | 87.80% | 4.50 | 0 | 6 | +6New | 83.06% |
| 1,210 | 1,329In the money | +119 | 83.62% | 5.00 | 18,382 | 18,484 | +102 | 86.56% |
| 0 | 72In the money | +72New | 81.97% | 5.50 | 0 | 82 | +82New | 82.53% |
| 7,008 | 7,566In the money | +558 | 83.80% | 6.00 | 7,179 | 8,134 | +955 | 85.92% |
STOCK PRICE $6.38 | ||||||||
| 0 | 2,083 | +2,083New | 84.84% | 6.50NEAREST ATM | 0 | 1,417In the money | +1,417New | 86.27% |
| 10,241 | 10,824 | +583 | 86.41% | 7.00 | 6,919 | 6,927In the money | +8 | 86.53% |
| 0 | 216 | +216New | 87.34% | 7.50 | 0 | 0In the money | 0New | 93.75% |
| 4,954 | 5,570 | +616 | 88.67% | 8.00 | 95 | 95In the money | 0 | 102.90% |
| 0 | 52 | +52New | 89.61% | 8.50 | 0 | 0In the money | 0New | 89.62% |
| 2,059 | 2,325 | +266 | 90.73% | 9.00 | 38 | 38In the money | 0 | 97.35% |
| 0 | 4 | +4New | 94.26% | 9.50 | 0 | 0In the money | 0New | 106.29% |
| 1,193 | 1,028 | -165 | 95.24% | 10.00 | 2 | 3In the money | +1 | 115.78% |
| 0 | 41 | +41New | 98.16% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 209 | 256 | +47 | 99.24% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 35 | +20 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 341.23% |
Nov 27, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.38Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 444.60% | 1.50 | 0 | 0 | 0New | 741.94% |
| 33 | 30In the money | -3 | 400.16% | 2.00 | 0 | 0 | 0New | 540.60% |
| 1 | 1In the money | 0 | 333.40% | 2.50 | 0 | 0 | 0New | 398.18% |
| 1 | 30In the money | +29 | 364.12% | 3.00 | 0 | 0 | 0New | 194.30% |
| 1 | 1In the money | 0 | 224.28% | 3.50 | 0 | 0 | 0New | 194.75% |
| 2 | 3In the money | +1 | 317.13% | 4.00 | 0 | 10 | +10New | 86.34% |
| 1 | 1In the money | 0 | 128.61% | 4.50 | 13 | 14 | +1 | 86.14% |
| 13 | 13In the money | 0 | 134.02% | 5.00 | 7 | 8 | +1 | 81.33% |
| 43 | 51In the money | +8 | 79.46% | 5.50 | 41 | 44 | +3 | 75.14% |
| 86 | 89In the money | +3 | 80.69% | 6.00 | 33 | 41 | +8 | 83.96% |
STOCK PRICE $6.38 | ||||||||
| 346 | 434 | +88 | 78.73% | 6.50NEAREST ATM | 5 | 21In the money | +16 | 83.18% |
| 338 | 415 | +77 | 82.03% | 7.00 | 14 | 14In the money | 0 | 80.32% |
| 127 | 134 | +7 | 84.60% | 7.50 | 0 | 0In the money | 0New | 84.88% |
| 169 | 229 | +60 | 86.61% | 8.00 | 5 | 5In the money | 0 | 87.75% |
| 6 | 29 | +23 | 83.96% | 8.50 | 0 | 0In the money | 0New | 102.81% |
| 12 | 14 | +2 | 86.79% | 9.00 | 10 | 10In the money | 0 | 165.03% |
| 85 | 95 | +10 | 92.13% | 9.50 | 0 | 2In the money | +2New | 0.00% |
| 104 | 105 | +1 | 87.91% | 10.00 | 0 | 0In the money | 0New | 149.60% |
| 4 | 83 | +79 | 837.47% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.38Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 160.80% |
| 13 | 39In the money | +26 | 147.34% | 3.00 | 146 | 196 | +50 | 150.51% |
| 80 | 81In the money | +1 | 95.20% | 4.00 | 632 | 732 | +100 | 71.73% |
| 1,582 | 1,590In the money | +8 | 66.35% | 5.00 | 2,558 | 2,641 | +83 | 72.07% |
| 7,960 | 7,980In the money | +20 | 71.39% | 6.00NEAREST ATM | 2,461 | 3,041 | +580 | 74.52% |
STOCK PRICE $6.38 | ||||||||
| 14,413 | 14,616 | +203 | 73.91% | 7.00 | 1,257 | 1,251In the money | -6 | 65.60% |
| 38,010 | 21,862 | -16,148 | 75.89% | 8.00 | 72 | 74In the money | +2 | 78.72% |
| 774 | 871 | +97 | 78.80% | 9.00 | 2 | 2In the money | 0 | 74.20% |
| 2,007 | 2,128 | +121 | 80.75% | 10.00 | 85 | 85In the money | 0 | 0.00% |
| 502 | 552 | +50 | 82.26% | 11.00 | 0 | 0In the money | 0New | 83.60% |
| 0 | 54 | +54New | 84.73% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 8 | +8New | 121.31% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 26 | +15 | 238.03% | 1000.00 | 2 | 2In the money | 0 | 245.85% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.38Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,268 | 1,267In the money | -1 | 234.62% | 2.00 | 467 | 467 | 0 | 132.33% |
| 2,730 | 2,729In the money | -1 | 88.80% | 3.00 | 15,967 | 15,964 | -3 | 79.37% |
| 10,596 | 10,390In the money | -206 | 88.76% | 4.00 | 17,512 | 17,414 | -98 | 72.99% |
| 36,070 | 35,904In the money | -166 | 65.68% | 5.00 | 34,968 | 34,781 | -187 | 69.71% |
| 26,873 | 24,762In the money | -2,111 | 67.72% | 6.00NEAREST ATM | 12,616 | 13,017 | +401 | 68.63% |
STOCK PRICE $6.38 | ||||||||
| 72,643 | 91,426 | +18,783 | 68.55% | 7.00 | 73,849 | 73,969In the money | +120 | 69.43% |
| 29,887 | 29,608 | -279 | 71.38% | 8.00 | 1,294 | 1,295In the money | +1 | 69.80% |
| 16,610 | 16,635 | +25 | 73.79% | 9.00 | 447 | 447In the money | 0 | 69.31% |
| 62,468 | 62,056 | -412 | 75.32% | 10.00 | 5,875 | 5,871In the money | -4 | 59.05% |
| 2,590 | 2,612 | +22 | 77.64% | 11.00 | 382 | 382In the money | 0 | 68.73% |
| 47,443 | 47,467 | +24 | 81.28% | 12.00 | 390 | 337In the money | -53 | 85.34% |
| 67,592 | 67,625 | +33 | 91.66% | 15.00 | 11 | 11In the money | 0 | 108.10% |
| 8,031 | 8,022 | -9 | 95.74% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 55,518 | 55,526 | +8 | 108.10% | 20.00 | 3 | 3In the money | 0 | 0.00% |
| 6,039 | 6,046 | +7 | 100.57% | 22.00 | 0 | 0In the money | 0New | 152.76% |
| 67,612 | 67,632 | +20 | 114.18% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 117 | 119 | +2 | 303.54% | 1000.00 | 1,204 | 1,204In the money | 0 | 160.13% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$6.38Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 100.79% | 2.00 | 1 | 1 | 0 | 95.76% |
| 88 | 88In the money | 0 | 96.19% | 3.00 | 97 | 97 | 0 | 75.47% |
| 514 | 520In the money | +6 | 72.68% | 4.00 | 2,110 | 2,110 | 0 | 68.98% |
| 1,774 | 1,863In the money | +89 | 74.91% | 5.00 | 10,556 | 10,766 | +210 | 69.10% |
| 3,530 | 3,787In the money | +257 | 70.92% | 6.00NEAREST ATM | 2,848 | 2,848 | 0 | 68.79% |
STOCK PRICE $6.38 | ||||||||
| 21,525 | 21,734 | +209 | 69.34% | 7.00 | 2,181 | 2,313In the money | +132 | 69.24% |
| 5,001 | 5,442 | +441 | 70.67% | 8.00 | 525 | 519In the money | -6 | 70.49% |
| 2,608 | 2,664 | +56 | 69.68% | 9.00 | 305 | 305In the money | 0 | 71.65% |
| 4,206 | 4,275 | +69 | 69.25% | 10.00 | 124 | 124In the money | 0 | 71.81% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 146.52% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$6.38Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,680 | 1,670In the money | -10 | 82.92% | 2.00 | 449 | 448 | -1 | 90.38% |
| 4,446 | 4,446In the money | 0 | 74.80% | 3.00 | 2,982 | 2,979 | -3 | 69.66% |
| 6,684 | 6,639In the money | -45 | 75.07% | 4.00 | 9,648 | 9,539 | -109 | 68.01% |
| 25,021 | 24,858In the money | -163 | 70.24% | 5.00 | 24,256 | 24,023 | -233 | 68.52% |
STOCK PRICE $6.38 | ||||||||
| 30,503 | 30,449 | -54 | 69.50% | 7.00NEAREST ATM | 11,766 | 11,755In the money | -11 | 68.84% |
| 75,592 | 75,093 | -499 | 70.13% | 10.00 | 4,069 | 4,068In the money | -1 | 69.11% |
| 19,968 | 19,519 | -449 | 70.29% | 12.00 | 843 | 901In the money | +58 | 74.67% |
| 53,399 | 53,226 | -173 | 72.20% | 15.00 | 1,117 | 1,117In the money | 0 | 74.83% |
| 455 | 455 | 0 | 0.00% | 1000.00 | 1,843 | 1,843In the money | 0 | 78.21% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.38Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 434 | 436In the money | +2 | 76.96% | 2.00 | 1 | 5 | +4 | 84.22% |
| 192 | 191In the money | -1 | 68.03% | 3.00 | 115 | 127 | +12 | 68.26% |
| 680 | 454In the money | -226 | 69.80% | 4.00 | 365 | 413 | +48 | 67.70% |
| 1,504 | 1,497In the money | -7 | 67.21% | 5.00 | 431 | 431 | 0 | 67.14% |
STOCK PRICE $6.38 | ||||||||
| 2,425 | 2,436 | +11 | 67.33% | 7.00NEAREST ATM | 212 | 235In the money | +23 | 67.20% |
| 7,866 | 7,876 | +10 | 68.24% | 10.00 | 273 | 277In the money | +4 | 66.76% |
| 3 | 3 | 0 | 108.90% | 1000.00 | 0 | 0In the money | 0New | 102.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days