OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLTS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $58.74 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
170 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$58.74Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 206.43% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 3 | 3 | 0 | 186.49% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 5 | 5 | 0 | 168.16% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 204 | 204 | 0 | 151.15% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 3 | 3 | 0 | 135.24% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 2 | 2 | 0 | 120.21% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 7 | 7 | 0 | 105.93% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 7 | 7 | 0 | 92.95% |
| 2 | 2In the money | 0 | 0.00% | 47.50 | 3 | 3 | 0 | 59.17% |
| 8 | 8In the money | 0 | 0.00% | 50.00 | 9 | 9 | 0 | 65.41% |
| 2 | 2In the money | 0 | 27.04% | 52.50 | 32 | 32 | 0 | 60.77% |
| 35 | 32In the money | -3 | 31.06% | 55.00 | 70 | 70 | 0 | 51.15% |
| 53 | 51In the money | -2 | 42.22% | 57.50NEAREST ATM | 2 | 2 | 0 | 35.74% |
STOCK PRICE $58.74 | ||||||||
| 447 | 460 | +13 | 34.45% | 60.00 | 15 | 15In the money | 0 | 43.42% |
| 187 | 175 | -12 | 47.38% | 62.50 | 5 | 8In the money | +3 | 42.91% |
| 54 | 54 | 0 | 48.92% | 65.00 | 4 | 4In the money | 0 | 39.90% |
| 36 | 36 | 0 | 56.02% | 67.50 | 0 | 0In the money | 0New | 45.03% |
| 0 | 0 | 0New | 49.82% | 70.00 | 0 | 0In the money | 0New | 49.81% |
| 2 | 2 | 0 | 70.64% | 72.50 | 0 | 0In the money | 0New | 65.39% |
| 2 | 2 | 0 | 77.82% | 75.00 | 0 | 0In the money | 0New | 57.29% |
| 6 | 6 | 0 | 90.90% | 80.00 | 0 | 0In the money | 0New | 68.57% |
| 0 | 0 | 0New | 102.63% | 85.00 | 0 | 0In the money | 0New | 78.82% |
| 2 | 2 | 0 | 94.24% | 90.00 | 0 | 0In the money | 0New | 88.26% |
| 3 | 3 | 0 | 102.01% | 95.00 | 0 | 0In the money | 0New | 97.02% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$58.74Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 146.70% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 132.29% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 6 | 6 | 0 | 119.03% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 4 | 4 | 0 | 106.72% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 3 | 3 | 0 | 95.19% |
| 2 | 2In the money | 0 | 0.00% | 40.00 | 3 | 3 | 0 | 84.30% |
| 2 | 2In the money | 0 | 0.00% | 42.50 | 5 | 5 | 0 | 74.48% |
| 101 | 101In the money | 0 | 0.00% | 45.00 | 105 | 105 | 0 | 65.48% |
| 6 | 6In the money | 0 | 0.00% | 47.50 | 9 | 9 | 0 | 57.91% |
| 20 | 20In the money | 0 | 35.21% | 50.00 | 29 | 39 | +10 | 45.21% |
| 10 | 10In the money | 0 | 35.06% | 52.50 | 294 | 294 | 0 | 44.08% |
| 432 | 431In the money | -1 | 34.63% | 55.00 | 435 | 435 | 0 | 42.23% |
| 126 | 126In the money | 0 | 30.10% | 57.50NEAREST ATM | 679 | 679 | 0 | 36.20% |
STOCK PRICE $58.74 | ||||||||
| 283 | 283 | 0 | 31.84% | 60.00 | 280 | 280In the money | 0 | 32.79% |
| 330 | 330 | 0 | 35.99% | 62.50 | 246 | 250In the money | +4 | 33.24% |
| 677 | 669 | -8 | 29.99% | 65.00 | 361 | 361In the money | 0 | 33.08% |
| 692 | 692 | 0 | 44.70% | 67.50 | 3 | 3In the money | 0 | 39.47% |
| 144 | 144 | 0 | 49.68% | 70.00 | 18 | 18In the money | 0 | 45.35% |
| 49 | 49 | 0 | 54.45% | 72.50 | 0 | 0In the money | 0New | 42.34% |
| 17 | 17 | 0 | 59.18% | 75.00 | 0 | 0In the money | 0New | 47.11% |
| 51 | 51 | 0 | 68.10% | 80.00 | 0 | 0In the money | 0New | 49.44% |
| 10 | 8 | -2 | 76.48% | 85.00 | 0 | 0In the money | 0New | 49.64% |
| 1 | 1 | 0 | 89.05% | 90.00 | 0 | 0In the money | 0New | 57.02% |
| 2 | 2 | 0 | 91.09% | 95.00 | 0 | 0In the money | 0New | 64.01% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$58.74Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.10% | 30.00 | 0 | 0 | 0New | 83.04% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 74.74% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 67.49% |
| 0 | 0In the money | 0New | 47.24% | 37.50 | 18 | 18 | 0 | 61.07% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 2 | 2 | 0 | 55.28% |
| 0 | 0In the money | 0New | 42.06% | 42.50 | 3 | 3 | 0 | 50.27% |
| 1 | 1In the money | 0 | 33.19% | 45.00 | 2 | 2 | 0 | 45.49% |
| 5 | 5In the money | 0 | 34.42% | 47.50 | 0 | 0 | 0New | 41.07% |
| 0 | 0In the money | 0New | 34.69% | 50.00 | 1 | 1 | 0 | 37.27% |
| 3 | 3In the money | 0 | 34.09% | 52.50 | 0 | 0 | 0New | 37.95% |
| 311 | 311In the money | 0 | 34.16% | 55.00 | 30 | 30 | 0 | 33.48% |
| 66 | 66In the money | 0 | 33.02% | 57.50NEAREST ATM | 0 | 0 | 0New | 33.18% |
STOCK PRICE $58.74 | ||||||||
| 120 | 120 | 0 | 33.79% | 60.00 | 38 | 38In the money | 0 | 33.90% |
| 790 | 820 | +30 | 33.97% | 62.50 | 0 | 0In the money | 0New | 33.64% |
| 10 | 10 | 0 | 32.19% | 65.00 | 1 | 1In the money | 0 | 32.40% |
| 2 | 2 | 0 | 34.88% | 70.00 | 0 | 0In the money | 0New | 27.95% |
| 0 | 0 | 0New | 38.72% | 75.00 | 0 | 0In the money | 0New | 33.29% |
| 5 | 5 | 0 | 43.32% | 80.00 | 0 | 0In the money | 0New | 30.17% |
| 9 | 9 | 0 | 48.00% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$58.74Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.93% | 35.00 | 0 | 0 | 0New | 54.35% |
| 0 | 0In the money | 0New | 35.33% | 37.50 | 0 | 0 | 0New | 49.12% |
| 0 | 0In the money | 0New | 36.73% | 40.00 | 0 | 0 | 0New | 44.66% |
| 0 | 0In the money | 0New | 36.25% | 42.50 | 0 | 0 | 0New | 40.77% |
| 0 | 0In the money | 0New | 31.93% | 45.00 | 0 | 0 | 0New | 37.23% |
| 0 | 0In the money | 0New | 31.75% | 47.50 | 0 | 0 | 0New | 34.10% |
| 0 | 0In the money | 0New | 30.73% | 50.00 | 0 | 0 | 0New | 32.20% |
| 0 | 0In the money | 0New | 31.52% | 52.50 | 0 | 0 | 0New | 29.80% |
| 0 | 0In the money | 0New | 30.73% | 55.00 | 0 | 0 | 0New | 31.69% |
| 1 | 1In the money | 0 | 31.30% | 57.50NEAREST ATM | 0 | 0 | 0New | 31.85% |
STOCK PRICE $58.74 | ||||||||
| 0 | 2 | +2New | 33.08% | 60.00 | 0 | 0In the money | 0New | 31.80% |
| 0 | 0 | 0New | 30.43% | 62.50 | 0 | 0In the money | 0New | 30.90% |
| 0 | 0 | 0New | 29.69% | 65.00 | 0 | 0In the money | 0New | 27.58% |
| 0 | 0 | 0New | 28.14% | 67.50 | 0 | 0In the money | 0New | 28.11% |
| 0 | 0 | 0New | 29.75% | 70.00 | 0 | 0In the money | 0New | 27.92% |
| 0 | 0 | 0New | 32.30% | 75.00 | 0 | 0In the money | 0New | 28.47% |
| 0 | 0 | 0New | 35.56% | 80.00 | 0 | 0In the money | 0New | 27.69% |
| 0 | 0 | 0New | 30.97% | 85.00 | 0 | 0In the money | 0New | 29.03% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days