OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN

SKYD

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $7.78 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
672 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$7.78Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 4In the money +4New 0.00% 2.00 0 0 0New 0.00%
0 5In the money +5New 0.00% 2.50 0 0 0New 0.00%
0 4In the money +4New 0.00% 3.00 0 0 0New 0.00%
0 4In the money +4New 0.00% 3.50 0 0 0New 0.00%
27 27In the money 0 0.00% 4.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 4.50 0 0 0New 0.00%
2 2In the money 0 0.00% 5.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 5.50 0 0 0New 0.00%
1 1In the money 0 0.00% 6.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 6.50 0 0 0New 125.04%
1 1In the money 0 0.00% 7.00 42 42 0 671.53%
36 35In the money -1 0.00% 7.50 35 35 0 38.86%
STOCK PRICE $7.78
43 43 0 0.00% 8.00NEAREST ATM 110 110In the money 0 0.00%
44 43 -1 0.00% 8.50 2,109 2,109In the money 0 0.00%
11,649 11,669 +20 0.00% 9.00 10,935 10,975In the money +40 0.00%
6,307 5,103 -1,204 839.16% 9.50 606 606In the money 0 0.00%
3,530 3,063 -467 0.00% 10.00 238 234In the money -4 0.00%
1,026 1,066 +40 0.00% 10.50 499 494In the money -5 0.00%
3,794 3,793 -1 0.00% 11.00 14 14In the money 0 0.00%
119 119 0 0.00% 11.50 2 2In the money 0 0.00%
30 30 0 0.00% 12.00 0 0In the money 0New 0.00%
67 67 0 0.00% 12.50 0 0In the money 0New 0.00%
76 76 0 0.00% 13.00 0 0In the money 0New 0.00%
22 22 0 0.00% 13.50 0 0In the money 0New 0.00%
15 15 0 0.00% 14.00 0 0In the money 0New 0.00%
10 10 0 0.00% 14.50 0 0In the money 0New 0.00%
2 2 0 0.00% 15.00 0 0In the money 0New 0.00%
3 3 0 0.00% 15.50 1 1In the money 0 0.00%
1 1 0 0.00% 16.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 17.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 18.00 0 0In the money 0New 0.00%
0 5 +5New 0.00% 1000.00 0 3In the money +3New 0.00%
Oct 30, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$7.78Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 551.28% 2.00 0 0 0New 0.00%
0 0In the money 0New 795.42% 2.50 0 0 0New 0.00%
0 0In the money 0New 0.00% 3.00 0 0 0New 0.00%
0 0In the money 0New 339.82% 3.50 0 0 0New 843.06%
83 83In the money 0 0.00% 4.00 0 0 0New 757.10%
0 0In the money 0New 0.00% 4.50 0 0 0New 663.04%
0 0In the money 0New 0.00% 5.00 0 0 0New 581.10%
0 0In the money 0New 0.00% 5.50 0 0 0New 507.98%
1 1In the money 0 0.00% 6.00 0 0 0New 441.42%
2 2In the money 0 0.00% 6.50 0 0 0New 379.54%
1 1In the money 0 0.00% 7.00 0 0 0New 320.87%
9 7In the money -2 800.40% 7.50 487 487 0 135.80%
STOCK PRICE $7.78
6 6 0 730.51% 8.00NEAREST ATM 168 167In the money -1 206.05%
35 35 0 647.94% 8.50 8,131 8,131In the money 0 0.00%
534 534 0 569.81% 9.00 447 443In the money -4 0.00%
2,391 2,391 0 666.58% 9.50 10,230 10,230In the money 0 0.00%
1,676 1,691 +15 452.20% 10.00 194 194In the money 0 0.00%
7,266 7,266 0 257.81% 10.50 3 3In the money 0 0.00%
5,610 5,610 0 267.24% 11.00 25 90In the money +65 0.00%
110 110 0 448.89% 11.50 0 0In the money 0New 0.00%
10,180 10,180 0 457.20% 12.00 40 40In the money 0 0.00%
100 100 0 474.56% 12.50 0 0In the money 0New 0.00%
136 136 0 485.62% 13.00 0 0In the money 0New 0.00%
33 33 0 500.95% 13.50 0 0In the money 0New 0.00%
32 22 -10 510.15% 14.00 0 0In the money 0New 0.00%
5 5 0 523.85% 14.50 0 0In the money 0New 0.00%
10 10 0 531.50% 15.00 8 8In the money 0 0.00%
4 4 0 543.87% 15.50 0 0In the money 0New 0.00%
2 2 0 555.68% 16.00 0 0In the money 0New 0.00%
0 0 0New 572.35% 17.00 0 0In the money 0New 0.00%
16 16 0 592.68% 18.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$7.78Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 768.40% 2.00 0 0 0New 0.00%
0 0In the money 0New 657.52% 2.50 0 0 0New 0.00%
0 0In the money 0New 466.65% 3.00 0 0 0New 0.00%
1 1In the money 0 468.36% 3.50 0 0 0New 0.00%
5 5In the money 0 0.00% 4.00 0 0 0New 0.00%
1 1In the money 0 241.02% 4.50 0 0 0New 579.45%
0 0In the money 0New 0.00% 5.00 0 0 0New 783.20%
0 0In the money 0New 0.00% 5.50 0 0 0New 693.31%
0 0In the money 0New 817.66% 6.00 0 0 0New 615.69%
0 0In the money 0New 728.44% 6.50 0 0 0New 546.89%
1 1In the money 0 650.36% 7.00 0 0 0New 484.50%
585 585In the money 0 552.58% 7.50 12 12 0 426.87%
STOCK PRICE $7.78
2 2 0 499.03% 8.00NEAREST ATM 390 385In the money -5 372.56%
0 22 +22New 456.56% 8.50 233 232In the money -1 320.20%
31 31 0 411.41% 9.00 128 121In the money -7 268.28%
102 91 -11 499.61% 9.50 229 229In the money 0 214.36%
88 89 +1 519.09% 10.00 12 12In the money 0 151.88%
253 253 0 568.22% 10.50 20 20In the money 0 0.00%
86 86 0 504.59% 11.00 5 5In the money 0 0.00%
61 61 0 492.76% 11.50 0 0In the money 0New 0.00%
57 57 0 533.59% 12.00 0 0In the money 0New 0.00%
13 13 0 546.71% 12.50 0 0In the money 0New 0.00%
3 3 0 559.06% 13.00 0 0In the money 0New 0.00%
0 0 0New 570.72% 13.50 0 0In the money 0New 0.00%
0 0 0New 581.76% 14.00 0 0In the money 0New 0.00%
0 0 0New 592.25% 14.50 0 0In the money 0New 0.00%
0 0 0New 602.23% 15.00 0 0In the money 0New 0.00%
0 0 0New 611.74% 15.50 0 0In the money 0New 0.00%
0 0 0New 620.84% 16.00 0 0In the money 0New 0.00%
0 0 0New 637.88% 17.00 0 0In the money 0New 0.00%
0 0 0New 653.58% 18.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$7.78Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 641.83% 2.00 0 0 0New 0.00%
0 0In the money 0New 528.77% 2.50 0 0 0New 738.05%
0 0In the money 0New 452.47% 3.00 0 0 0New 624.81%
0 0In the money 0New 390.92% 3.50 0 0 0New 568.32%
0 0In the money 0New 0.00% 4.00 0 0 0New 475.21%
0 0In the money 0New 276.12% 4.50 0 0 0New 434.87%
0 0In the money 0New 0.00% 5.00 0 0 0New 365.20%
0 0In the money 0New 783.20% 5.50 0 0 0New 319.53%
0 0In the money 0New 693.56% 6.00 0 0 0New 277.93%
5 5In the money 0 622.50% 6.50 0 0 0New 239.34%
1 1In the money 0 555.87% 7.00 0 0 0New 202.73%
5 5In the money 0 504.25% 7.50 4 4 0 167.21%
STOCK PRICE $7.78
2 2 0 449.34% 8.00NEAREST ATM 54 54In the money 0 58.44%
3 3 0 398.31% 8.50 26 26In the money 0 92.43%
68 68 0 353.26% 9.00 62 62In the money 0 0.00%
8 8 0 328.67% 9.50 8 8In the money 0 0.00%
15 15 0 309.91% 10.00 15 15In the money 0 0.00%
1 1 0 305.91% 10.50 20 20In the money 0 0.00%
80 80 0 307.05% 11.00 1 1In the money 0 0.00%
25 25 0 297.63% 11.50 0 0In the money 0New 0.00%
1 1 0 303.04% 12.00 8 8In the money 0 0.00%
0 0 0New 310.81% 12.50 0 0In the money 0New 0.00%
0 0 0New 317.87% 13.00 0 0In the money 0New 0.00%
0 0 0New 327.55% 13.50 0 0In the money 0New 0.00%
0 0 0New 333.45% 14.00 0 0In the money 0New 0.00%
0 0 0New 342.10% 14.50 0 0In the money 0New 0.00%
1 1 0 350.32% 15.00 0 0In the money 0New 0.00%
0 0 0New 358.15% 15.50 0 0In the money 0New 0.00%
0 0 0New 362.32% 16.00 0 0In the money 0New 0.00%
0 0 0New 376.29% 17.00 0 0In the money 0New 0.00%
4 4 0 385.80% 18.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$7.78Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 363.02%
0 0In the money 0New 0.00% 2.50 0 0 0New 307.02%
0 0In the money 0New 0.00% 3.00 0 0 0New 553.65%
0 0In the money 0New 0.00% 3.50 0 0 0New 229.52%
1 1In the money 0 0.00% 4.00 0 0 0New 417.74%
0 0In the money 0New 0.00% 4.50 0 0 0New 132.59%
0 0In the money 0New 785.18% 5.00 0 0 0New 321.46%
0 0In the money 0New 0.00% 5.50 0 0 0New 99.97%
1 1In the money 0 609.39% 6.00 0 0 0New 245.19%
0 21In the money +21New 53.64% 6.50 0 13 +13New 61.58%
6 6In the money 0 492.56% 7.00 279 279 0 179.57%
0 446In the money +446New 61.68% 7.50 0 1 +1New 52.33%
STOCK PRICE $7.78
66 65 -1 302.36% 8.00NEAREST ATM 15,793 15,792In the money -1 0.00%
0 7 +7New 64.93% 8.50 0 3In the money +3New 127.69%
18,344 18,344 0 293.94% 9.00 12,087 12,063In the money -24 0.00%
0 0 0New 58.73% 9.50 0 0In the money 0New 144.96%
24,246 24,346 +100 244.37% 10.00 4,495 4,477In the money -18 0.00%
0 0 0New 72.47% 10.50 0 0In the money 0New 159.59%
15,272 15,265 -7 192.31% 11.00 46 46In the money 0 0.00%
3,481 3,518 +37 148.60% 12.00 89 89In the money 0 0.00%
144 143 -1 128.02% 13.00 2 2In the money 0 0.00%
224 224 0 170.90% 14.00 30 30In the money 0 0.00%
181 179 -2 198.97% 15.00 5 5In the money 0 0.00%
30 30 0 297.74% 16.00 0 0In the money 0New 0.00%
4 4 0 309.89% 17.00 0 0In the money 0New 0.00%
43 43 0 321.08% 18.00 0 0In the money 0New 0.00%
9 9 0 331.43% 19.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 540.60%
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$7.78Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 376.96% 2.00 0 0 0New 708.14%
0 0In the money 0New 318.19% 2.50 0 0 0New 581.87%
0 0In the money 0New 272.08% 3.00 0 0 0New 397.25%
0 0In the money 0New 0.00% 3.50 0 0 0New 426.48%
0 0In the money 0New 0.00% 4.00 0 0 0New 678.87%
0 0In the money 0New 816.10% 4.50 0 0 0New 589.39%
0 0In the money 0New 713.70% 5.00 0 0 0New 518.26%
0 0In the money 0New 614.95% 5.50 0 0 0New 458.92%
0 0In the money 0New 544.69% 6.00 0 0 0New 407.68%
0 0In the money 0New 488.95% 6.50 0 0 0New 362.25%
0 0In the money 0New 436.62% 7.00 0 0 0New 276.22%
0 0In the money 0New 392.96% 7.50 0 0 0New 283.13%
STOCK PRICE $7.78
10 10 0 355.82% 8.00NEAREST ATM 4 4In the money 0 47.42%
20 20 0 318.26% 8.50 0 0In the money 0New 212.84%
30 30 0 290.42% 9.00 34 34In the money 0 178.67%
5 6 +1 356.59% 9.50 8 8In the money 0 143.21%
0 0 0New 248.34% 10.00 5 5In the money 0 102.13%
0 3 +3New 245.24% 10.50 0 0In the money 0New 0.00%
0 0 0New 331.20% 11.00 4 4In the money 0 0.00%
51 56 +5 201.08% 11.50 0 0In the money 0New 0.00%
0 21 +21New 350.38% 12.00 0 0In the money 0New 0.00%
0 0 0New 359.06% 12.50 0 0In the money 0New 0.00%
0 0 0New 367.22% 13.00 0 0In the money 0New 0.00%
0 0 0New 374.93% 13.50 0 0In the money 0New 0.00%
0 0 0New 382.23% 14.00 0 0In the money 0New 0.00%
0 0 0New 389.16% 14.50 0 0In the money 0New 0.00%
0 0 0New 395.76% 15.00 0 0In the money 0New 0.00%
0 0 0New 408.05% 16.00 0 0In the money 0New 0.00%
0 0 0New 382.04% 17.00 0 0In the money 0New 0.00%
0 0 0New 429.69% 18.00 0 0In the money 0New 0.00%
0 0 0New 606.90% 1000.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$7.78Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 249.67%
0 0In the money 0New 0.00% 3.00 12 12 0 399.82%
0 0In the money 0New 771.21% 4.00 0 0 0New 301.93%
10 10In the money 0 570.42% 5.00 219 219 0 232.61%
28 23In the money -5 435.43% 6.00 14,394 14,394 0 51.74%
25 25In the money 0 341.15% 7.00 5,096 5,093 -3 38.98%
STOCK PRICE $7.78
345 346 +1 217.69% 8.00NEAREST ATM 2,354 2,318In the money -36 0.00%
39,666 39,666 0 209.69% 9.00 29,094 29,095In the money +1 0.00%
16,879 16,724 -155 183.34% 10.00 7,443 7,429In the money -14 0.00%
57,755 57,745 -10 160.91% 11.00 756 756In the money 0 0.00%
98,756 98,480 -276 137.22% 12.00 668 679In the money +11 0.00%
13,100 13,100 0 125.04% 13.00 71 71In the money 0 0.00%
1,930 1,930 0 123.77% 14.00 293 293In the money 0 0.00%
8,405 8,404 -1 104.04% 15.00 4 4In the money 0 0.00%
532 532 0 124.14% 16.00 0 0In the money 0New 0.00%
1,330 1,330 0 129.91% 17.00 0 0In the money 0New 0.00%
136 136 0 229.93% 18.00 0 0In the money 0New 0.00%
169 169 0 237.82% 19.00 0 0In the money 0New 0.00%
3,419 3,419 0 244.34% 20.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 385.10%
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$7.78Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 201.92%
28 28In the money 0 0.00% 3.00 405 405 0 330.20%
0 0In the money 0New 0.00% 4.00 0 0 0New 85.92%
713 712In the money -1 458.67% 5.00 518 518 0 64.29%
58 58In the money 0 326.98% 6.00 8,411 8,411 0 147.87%
242 242In the money 0 247.44% 7.00 2,272 2,272 0 31.82%
STOCK PRICE $7.78
2,299 2,295 -4 201.21% 8.00NEAREST ATM 76,672 76,586In the money -86 23.96%
7,376 7,365 -11 194.62% 9.00 30,732 30,748In the money +16 37.74%
58,466 57,937 -529 211.65% 10.00 39,673 37,243In the money -2,430 0.00%
1,744 1,714 -30 198.65% 11.00 9,687 9,687In the money 0 0.00%
46,725 46,600 -125 115.96% 12.00 56,918 56,918In the money 0 0.00%
3,342 3,342 0 148.62% 13.00 64 64In the money 0 0.00%
3,627 3,626 -1 129.55% 14.00 104 104In the money 0 0.00%
23,116 22,900 -216 101.75% 15.00 10,546 10,499In the money -47 0.00%
1,383 1,383 0 179.84% 16.00 128 128In the money 0 0.00%
57,920 57,900 -20 120.14% 17.00 25,498 24,898In the money -600 0.00%
19,858 19,814 -44 96.37% 20.00 33,024 33,024In the money 0 0.00%
1,065 989 -76 109.22% 22.00 8 8In the money 0 0.00%
7,237 7,237 0 100.94% 25.00 464 24In the money -440 0.00%
1,189 1,189 0 207.39% 27.00 0 0In the money 0New 0.00%
17,644 17,644 0 116.59% 30.00 0 0In the money 0New 0.00%
371 371 0 241.48% 32.00 0 0In the money 0New 0.00%
21,330 21,327 -3 105.24% 35.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 4 4In the money 0 349.16%
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.78Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 362.30%
0 0In the money 0New 0.00% 3.00 84 84 0 254.19%
1 1In the money 0 425.06% 4.00 100 100 0 193.03%
256 255In the money -1 257.87% 5.00 4,976 4,976 0 149.87%
27 27In the money 0 258.26% 6.00 417 417 0 119.16%
430 429In the money -1 197.88% 7.00 628 628 0 94.15%
STOCK PRICE $7.78
124 124 0 215.37% 8.00NEAREST ATM 1,547 1,546In the money -1 44.84%
302 267 -35 154.20% 9.00 4,548 4,547In the money -1 55.50%
700 699 -1 164.96% 10.00 7,130 7,128In the money -2 0.00%
2,318 2,318 0 111.12% 11.00 6,509 6,509In the money 0 0.00%
65,557 65,555 -2 114.64% 12.00 64,671 64,671In the money 0 0.00%
396 396 0 123.30% 13.00 3 3In the money 0 0.00%
52 52 0 131.18% 14.00 118 118In the money 0 0.00%
590 588 -2 96.54% 15.00 129 129In the money 0 0.00%
28 28 0 124.08% 16.00 4 4In the money 0 0.00%
113 113 0 117.14% 17.00 45 45In the money 0 0.00%
372 372 0 103.08% 20.00 1 1In the money 0 0.00%
1 1 0 0.00% 1000.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.78Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 122.38%
2 2In the money 0 549.56% 3.00 37 37 0 204.10%
0 10In the money +10New 0.00% 4.00 0 0 0New 62.92%
31 31In the money 0 243.74% 5.00 1,203 1,203 0 69.55%
25 22In the money -3 197.74% 6.00 7 7 0 58.23%
180 180In the money 0 150.37% 7.00 1,126 1,126 0 43.26%
STOCK PRICE $7.78
15 16 +1 142.75% 8.00NEAREST ATM 1,106 1,106In the money 0 32.92%
1,019 1,019 0 120.44% 9.00 21 21In the money 0 24.25%
2,254 2,254 0 108.60% 10.00 1,376 1,379In the money +3 0.00%
167 167 0 108.93% 11.00 30 30In the money 0 0.00%
10,638 10,637 -1 80.47% 12.00 10,511 10,511In the money 0 0.00%
5 5 0 101.18% 13.00 0 0In the money 0New 0.00%
29 29 0 88.98% 14.00 124 124In the money 0 0.00%
370 370 0 87.12% 15.00 64 64In the money 0 0.00%
33 34 +1 77.20% 16.00 0 0In the money 0New 0.00%
208 208 0 86.82% 17.00 43 43In the money 0 0.00%
1,283 1,281 -2 81.50% 20.00 3 3In the money 0 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 171.87%
Sep 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.78Nearest ATM strike $7.00
Jump to ATM
SKYD option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
55 55In the money 0 366.77% 3.00 23 23 0 297.27%
233 233In the money 0 154.63% 5.00 81 81 0 172.52%
79 79In the money 0 135.44% 7.00NEAREST ATM 1,289 1,278 -11 43.87%
STOCK PRICE $7.78
670 670 0 85.05% 10.00 300 298In the money -2 0.00%
490 470 -20 110.44% 12.00 54 54In the money 0 0.00%
286 286 0 67.75% 15.00 1 1In the money 0 0.00%
1,757 1,757 0 67.51% 17.00 16 16In the money 0 0.00%
287 287 0 73.39% 20.00 16 16In the money 0 0.00%
Dec 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.78Nearest ATM strike $7.00
Jump to ATM
SKYD option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 340.25% 3.00 15 15 0 267.20%
32 32In the money 0 173.44% 5.00 470 470 0 155.58%
1,148 1,146In the money -2 102.81% 7.00NEAREST ATM 1,339 1,339 0 42.79%
STOCK PRICE $7.78
152 152 0 71.04% 10.00 8,425 8,425In the money 0 0.00%
5,320 5,320 0 62.42% 12.00 487 487In the money 0 0.00%
97 98 +1 64.28% 15.00 103 103In the money 0 0.00%
212 212 0 63.33% 17.00 71 71In the money 0 0.00%
667 667 0 70.79% 20.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.78Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
334 334In the money 0 310.06% 3.00 484 484 0 70.60%
1,484 1,482In the money -2 105.51% 5.00 3,497 3,498 +1 45.58%
0 76In the money +76New 59.40% 7.00 0 0 0New 59.69%
STOCK PRICE $7.78
7,848 7,848 0 96.31% 8.00NEAREST ATM 12,621 12,617In the money -4 46.01%
22,519 22,423 -96 62.06% 10.00 129,599 129,595In the money -4 0.00%
5 168 +163 55.35% 12.00 0 50In the money +50New 57.05%
22,736 22,705 -31 70.18% 13.00 2,804 2,804In the money 0 0.00%
20,745 20,745 0 72.80% 15.00 3,947 3,946In the money -1 0.00%
8,637 8,637 0 69.13% 17.00 979 979In the money 0 0.00%
9,486 9,486 0 61.31% 20.00 1,791 1,791In the money 0 0.00%
3,463 3,463 0 65.94% 22.00 280 280In the money 0 0.00%
4,452 4,452 0 75.08% 25.00 4 4In the money 0 0.00%
450 450 0 71.95% 27.00 0 0In the money 0New 0.00%
3,006 3,006 0 61.38% 30.00 0 0In the money 0New 0.00%
1,175 1,175 0 68.84% 32.00 0 0In the money 0New 0.00%
3,534 3,534 0 63.59% 35.00 0 0In the money 0New 0.00%
6,618 6,620 +2 61.24% 37.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.78Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 193.56% 3.00 1 1 0 230.08%
10 10In the money 0 119.45% 5.00 2,347 2,348 +1 46.53%
0 35In the money +35New 60.00% 7.00 0 0 0New 57.03%
STOCK PRICE $7.78
8 8 0 60.55% 8.00NEAREST ATM 0 0In the money 0New 41.65%
13 13 0 74.34% 10.00 1 6In the money +5 0.00%
2,462 2,462 0 75.42% 12.00 0 0In the money 0New 0.00%
55 55 0 69.58% 15.00 0 0In the money 0New 0.00%
49 49 0 85.06% 17.00 0 0In the money 0New 0.00%
12 12 0 92.95% 20.00 0 0In the money 0New 0.00%
Sep 15, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.78Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2028-09-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 158.50% 3.00 1 1 0 223.64%
0 0In the money 0New 100.46% 5.00 30 30 0 50.78%
0 1In the money +1New 61.23% 7.00 0 0 0New 55.57%
STOCK PRICE $7.78
13 13 0 86.64% 8.00NEAREST ATM 0 0In the money 0New 36.26%
22 22 0 52.12% 10.00 0 0In the money 0New 0.00%
0 0 0New 67.12% 12.00 0 0In the money 0New 0.00%
16 16 0 69.68% 15.00 0 0In the money 0New 0.00%
0 0 0New 75.90% 17.00 0 0In the money 0New 0.00%
10 10 0 69.01% 20.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.78Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 149.22% 3.00 1 1 0 213.38%
1 1In the money 0 94.52% 5.00 3 3 0 56.08%
0 3In the money +3New 58.05% 7.00 0 0 0New 54.40%
STOCK PRICE $7.78
10 10 0 86.99% 8.00NEAREST ATM 13 13In the money 0 51.28%
2 2 0 82.14% 10.00 0 30In the money +30New 0.00%
0 0 0New 76.03% 12.00 2 2In the money 0 0.00%
101 101 0 62.44% 15.00 0 0In the money 0New 0.00%
40 40 0 77.95% 17.00 2 2In the money 0 0.00%
21 21 0 60.11% 20.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.78Nearest ATM strike $8.00
Jump to ATM
SKYD option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
80 80In the money 0 141.13% 3.00 10 10 0 82.82%
298 298In the money 0 85.06% 5.00 4,843 4,843 0 65.08%
0 19In the money +19New 57.85% 7.00 2 2 0 54.89%
STOCK PRICE $7.78
104 104 0 79.65% 8.00NEAREST ATM 438 437In the money -1 56.91%
5,924 5,819 -105 64.25% 10.00 54 54In the money 0 48.38%
8,553 8,523 -30 78.71% 12.00 62 62In the money 0 0.00%
197 197 0 61.32% 15.00 46 46In the money 0 0.00%
86 86 0 60.34% 17.00 55 67In the money +12 0.00%
2,123 2,083 -40 59.60% 20.00 46 46In the money 0 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view