FLEX · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection has not completed. Some symbols may not be updated yet.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL

Saved stock price: $76.50 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

468 contracts / 7 expirationsClick OI for history

Nov 20, 2026EXPIRATION76 contracts / 38 strikes

SAVED STOCK PRICE$76.50Nearest ATM strike $75.00

Jump to ATM

FLEX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	171.17%	30.00	1	1	0	299.47%
2	2In the money	0	144.18%	35.00	11	11	0	257.12%
3	3In the money	0	130.16%	40.00	18	18	0	220.87%
2	2In the money	0	126.08%	45.00	3	3	0	143.50%
8	10In the money	+2	110.49%	50.00	4	6	+2	114.06%
4	4In the money	0	0.00%	55.00	24	24	0	92.62%
20	20In the money	0	84.57%	60.00	122	252	+130	90.23%
13	13In the money	0	74.30%	65.00	32	70	+38	89.26%
17	17In the money	0	78.50%	70.00	689	755	+66	89.96%
19	18In the money	-1	90.90%	75.00NEAREST ATM	229	268	+39	89.36%
STOCK PRICE $76.50
29	450	+421	89.79%	80.00	241	338In the money	+97	86.05%
734	832	+98	90.21%	85.00	497	558In the money	+61	85.80%
69	149	+80	88.29%	90.00	2,811	2,827In the money	+16	84.51%
1,502	1,105	-397	86.55%	95.00	576	577In the money	+1	83.72%
1,214	3,407	+2,193	87.12%	100.00	900	863In the money	-37	90.97%
1,282	1,299	+17	83.28%	105.00	245	240In the money	-5	102.38%
895	908	+13	89.15%	110.00	193	192In the money	-1	104.82%
739	860	+121	90.49%	115.00	558	558In the money	0	119.01%
1,304	1,317	+13	101.12%	120.00	219	216In the money	-3	127.37%
1,717	1,715	-2	112.12%	125.00	88	47In the money	-41	131.80%
1,086	1,084	-2	107.37%	130.00	45	45In the money	0	135.45%
337	338	+1	100.86%	135.00	23	11In the money	-12	81.32%
1,227	1,227	0	151.72%	140.00	9	8In the money	-1	85.93%
400	397	-3	180.04%	145.00	26	26In the money	0	90.36%
264	264	0	185.72%	150.00	12	0In the money	-12	94.63%
23	23	0	177.31%	155.00	1	0In the money	-1	98.74%
60	60	0	136.07%	160.00	0	0In the money	0New	102.72%
107	107	0	202.66%	165.00	0	0In the money	0New	106.57%
49	49	0	207.85%	170.00	0	0In the money	0New	110.30%
105	105	0	212.84%	175.00	0	0In the money	0New	113.91%
158	158	0	126.62%	180.00	0	0In the money	0New	117.41%
212	212	0	222.28%	185.00	0	0In the money	0New	120.82%
84	84	0	226.75%	190.00	0	0In the money	0New	124.12%
38	38	0	231.07%	195.00	0	0In the money	0New	127.33%
258	258	0	235.24%	200.00	0	0In the money	0New	130.45%
38	38	0	243.21%	210.00	0	0In the money	0New	136.46%
53	53	0	168.86%	220.00	0	0In the money	0New	142.18%
69	69	0	174.55%	230.00	0	0In the money	0New	147.64%

Dec 18, 2026EXPIRATION46 contracts / 23 strikes

SAVED STOCK PRICE$76.50Nearest ATM strike $75.00

Jump to ATM

FLEX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	78.86%	55.00	0	106	+106New	86.14%
0	1In the money	+1New	81.39%	60.00	1	23	+22	76.85%
0	0In the money	0New	76.26%	65.00	20	116	+96	74.48%
0	0In the money	0New	74.38%	70.00	161	162	+1	78.90%
0	13In the money	+13New	79.12%	75.00NEAREST ATM	1	7	+6	74.47%
STOCK PRICE $76.50
0	42	+42New	78.60%	80.00	1	19In the money	+18	76.74%
0	65	+65New	77.80%	85.00	14	46In the money	+32	77.28%
96	186	+90	77.47%	90.00	64	93In the money	+29	72.92%
32	35	+3	77.20%	95.00	164	164In the money	0	74.23%
524	1,172	+648	77.77%	100.00	8	8In the money	0	85.92%
7	13	+6	77.62%	105.00	1	1In the money	0	85.00%
3	23	+20	92.15%	110.00	0	0In the money	0New	82.32%
11	13	+2	98.28%	115.00	0	0In the money	0New	80.48%
130	130	0	83.83%	120.00	1	0In the money	-1	86.37%
43	43	0	113.16%	125.00	0	0In the money	0New	95.38%
5	5	0	79.13%	130.00	0	0In the money	0New	93.33%
0	0	0New	117.43%	135.00	0	0In the money	0New	92.46%
0	0	0New	121.94%	140.00	0	0In the money	0New	98.24%
0	3	+3New	129.67%	145.00	0	0In the money	0New	99.96%
4	4	0	130.94%	150.00	0	0In the money	0New	102.56%
0	0	0New	135.12%	155.00	0	0In the money	0New	108.00%
0	0	0New	139.13%	160.00	0	0In the money	0New	0.00%
0	0	0New	145.18%	165.00	0	0In the money	0New	0.00%

Jan 15, 2027EXPIRATION92 contracts / 46 strikes

SAVED STOCK PRICE$76.50Nearest ATM strike $75.00

Jump to ATM

FLEX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	140.01%	15.00	128	128	0	197.78%
0	0In the money	0New	129.32%	18.00	0	0	0New	260.80%
1	1In the money	0	125.78%	20.00	0	0	0New	191.03%
0	0In the money	0New	115.90%	23.00	0	0	0New	169.24%
2	2In the money	0	111.81%	25.00	0	0	0New	158.40%
125	125In the money	0	102.18%	27.00	125	125	0	148.48%
368	368In the money	0	98.98%	30.00	126	126	0	135.83%
5	5In the money	0	98.23%	32.00	65	65	0	89.47%
22	22In the money	0	92.82%	35.00	6	6	0	117.60%
21	21In the money	0	0.00%	37.00	4	4	0	111.14%
32	32In the money	0	0.00%	40.00	12	12	0	102.92%
27	27In the money	0	56.15%	45.00	4	4	0	95.34%
99	101In the money	+2	69.85%	50.00	159	162	+3	77.60%
212	212In the money	0	72.49%	55.00	115	115	0	77.86%
91	91In the money	0	73.16%	60.00	116	116	0	76.82%
69	69In the money	0	75.29%	65.00	104	161	+57	76.18%
487	487In the money	0	70.83%	70.00	101	141	+40	75.69%
95	127In the money	+32	74.48%	75.00NEAREST ATM	46	60	+14	74.30%
STOCK PRICE $76.50
252	285	+33	73.58%	80.00	493	513In the money	+20	73.23%
53	60	+7	72.80%	85.00	86	90In the money	+4	78.76%
124	135	+11	73.06%	90.00	735	739In the money	+4	66.45%
22	27	+5	64.77%	95.00	136	127In the money	-9	73.14%
1,010	1,020	+10	71.72%	100.00	316	316In the money	0	74.38%
186	193	+7	71.75%	105.00	107	106In the money	-1	70.94%
225	215	-10	72.69%	110.00	286	286In the money	0	77.63%
261	261	0	69.69%	115.00	82	82In the money	0	79.36%
2,185	2,179	-6	76.26%	120.00	168	168In the money	0	85.19%
1,708	1,708	0	82.85%	125.00	660	660In the money	0	87.98%
1,774	1,774	0	83.94%	130.00	309	309In the money	0	89.06%
74	74	0	87.04%	135.00	12	12In the money	0	95.28%
175	175	0	91.82%	140.00	5	5In the money	0	92.78%
54	53	-1	94.82%	145.00	19	19In the money	0	100.85%
1,699	1,699	0	96.22%	150.00	73	25In the money	-48	105.95%
299	299	0	98.78%	155.00	12	11In the money	-1	101.53%
58	58	0	90.12%	160.00	11	7In the money	-4	103.20%
59	59	0	105.26%	165.00	0	0In the money	0New	87.99%
1,078	1,075	-3	107.76%	170.00	0	0In the money	0New	107.70%
169	169	0	93.14%	175.00	0	0In the money	0New	115.16%
44	44	0	113.18%	180.00	0	0In the money	0New	118.09%
35	35	0	115.75%	185.00	0	0In the money	0New	115.35%
17	17	0	118.23%	190.00	0	0In the money	0New	0.00%
45	45	0	122.19%	195.00	0	0In the money	0New	127.21%
85	85	0	122.13%	200.00	0	0In the money	0New	129.81%
45	45	0	127.36%	210.00	0	0In the money	0New	106.23%
29	29	0	144.13%	220.00	0	0In the money	0New	0.00%
104	104	0	148.24%	230.00	0	0In the money	0New	0.00%

Feb 19, 2027EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$76.50Nearest ATM strike $75.00

Jump to ATM

FLEX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	63.18%	45.00	0	41	+41New	86.84%
0	1In the money	+1New	70.74%	50.00	0	20	+20New	73.66%
0	0In the money	0New	69.02%	55.00	138	138	0	72.97%
4	4In the money	0	69.94%	60.00	134	134	0	70.40%
0	0In the money	0New	71.50%	65.00	9	9	0	71.27%
49	50In the money	+1	73.62%	70.00	160	160	0	68.67%
10	43In the money	+33	73.74%	75.00NEAREST ATM	8	9	+1	69.97%
STOCK PRICE $76.50
8	25	+17	72.36%	80.00	94	94In the money	0	70.40%
2	18	+16	69.97%	85.00	68	68In the money	0	70.53%
161	166	+5	68.66%	90.00	34	33In the money	-1	70.25%
13	13	0	71.86%	95.00	228	232In the money	+4	69.42%
26	24	-2	71.27%	100.00	95	96In the money	+1	72.60%
1,555	1,555	0	70.13%	105.00	20	20In the money	0	73.92%
29	43	+14	62.01%	110.00	48	48In the money	0	75.05%
54	61	+7	68.66%	115.00	31	31In the money	0	76.48%
152	171	+19	70.33%	120.00	66	66In the money	0	78.47%
53	53	0	67.46%	125.00	17	17In the money	0	79.06%
31	31	0	82.00%	130.00	15	15In the money	0	81.33%
184	184	0	71.52%	135.00	4	4In the money	0	82.77%
77	77	0	83.94%	140.00	4	4In the money	0	84.85%
73	73	0	70.05%	145.00	32	32In the money	0	87.74%
80	80	0	85.38%	150.00	1	1In the money	0	89.33%
42	42	0	76.13%	155.00	10	10In the money	0	93.03%
61	70	+9	88.97%	160.00	0	0In the money	0New	94.26%
11	11	0	89.78%	165.00	0	0In the money	0New	96.51%
19	45	+26	81.39%	170.00	0	0In the money	0New	102.32%
44	44	0	102.46%	175.00	0	0In the money	0New	102.59%
16	22	+6	107.64%	180.00	0	0In the money	0New	105.18%
20	20	0	97.70%	185.00	0	0In the money	0New	105.00%
12	12	0	109.26%	190.00	0	0In the money	0New	0.00%
4	4	0	103.11%	195.00	0	0In the money	0New	0.00%
112	112	0	92.60%	200.00	0	0In the money	0New	0.00%
61	61	0	103.59%	210.00	0	0In the money	0New	0.00%
27	71	+44	119.82%	220.00	0	0In the money	0New	0.00%
79	79	0	126.92%	230.00	0	0In the money	0New	0.00%

Apr 16, 2027EXPIRATION54 contracts / 27 strikes

SAVED STOCK PRICE$76.50Nearest ATM strike $75.00

Jump to ATM

FLEX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	70.51%	45.00	0	0	0New	91.58%
0	0In the money	0New	67.72%	50.00	0	0	0New	69.98%
4	6In the money	+2	71.12%	55.00	17	23	+6	68.23%
2	2In the money	0	70.74%	60.00	1	3	+2	67.92%
1	1In the money	0	70.06%	65.00	1	1	0	67.50%
13	18In the money	+5	71.59%	70.00	16	22	+6	66.78%
0	1In the money	+1New	71.27%	75.00NEAREST ATM	20	20	0	66.12%
STOCK PRICE $76.50
4	5	+1	70.94%	80.00	5	5In the money	0	65.82%
4	4	0	67.82%	85.00	21	34In the money	+13	65.70%
4	62	+58	67.74%	90.00	52	52In the money	0	65.16%
5	11	+6	66.70%	95.00	17	7In the money	-10	68.70%
6	23	+17	66.72%	100.00	13	13In the money	0	67.98%
7	7	0	69.54%	105.00	0	0In the money	0New	68.18%
79	79	0	68.92%	110.00	14	14In the money	0	70.65%
3	3	0	66.14%	115.00	1	1In the money	0	71.21%
120	120	0	71.99%	120.00	0	1In the money	+1New	69.00%
21	27	+6	62.42%	125.00	30	30In the money	0	71.18%
21	24	+3	70.70%	130.00	3	3In the money	0	72.70%
26	26	0	66.87%	135.00	0	0In the money	0New	70.80%
16	16	0	72.99%	140.00	0	0In the money	0New	72.27%
7	6	-1	66.47%	145.00	0	0In the money	0New	76.50%
531	531	0	67.94%	150.00	0	0In the money	0New	73.86%
56	61	+5	66.48%	155.00	0	0In the money	0New	78.01%
12	12	0	70.24%	160.00	0	0In the money	0New	79.60%
15	15	0	86.05%	165.00	0	0In the money	0New	76.97%
199	199	0	88.01%	170.00	0	0In the money	0New	79.30%
0	3	+3New	89.69%	175.00	0	0In the money	0New	77.06%

Jan 21, 2028EXPIRATION76 contracts / 38 strikes

SAVED STOCK PRICE$76.50Nearest ATM strike $75.00

Jump to ATM

FLEX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
116	116In the money	0	68.08%	30.00	106	107	+1	81.82%
78	78In the money	0	64.82%	35.00	77	78	+1	77.72%
9	9In the money	0	67.67%	40.00	6	6	0	75.03%
13	13In the money	0	68.79%	45.00	1	3	+2	65.98%
41	41In the money	0	67.86%	50.00	30	30	0	67.66%
25	25In the money	0	67.18%	55.00	48	49	+1	68.45%
25	25In the money	0	67.92%	60.00	6	8	+2	68.82%
24	24In the money	0	68.70%	65.00	237	237	0	68.16%
159	159In the money	0	68.39%	70.00	38	37	-1	64.33%
24	28In the money	+4	66.22%	75.00NEAREST ATM	42	42	0	65.80%
STOCK PRICE $76.50
31	33	+2	68.33%	80.00	106	106In the money	0	64.40%
7	10	+3	67.84%	85.00	27	27In the money	0	65.48%
72	86	+14	67.89%	90.00	51	51In the money	0	66.99%
14	14	0	68.33%	95.00	75	75In the money	0	62.17%
506	506	0	68.59%	100.00	46	46In the money	0	66.04%
66	67	+1	68.41%	105.00	22	22In the money	0	63.80%
34	34	0	67.07%	110.00	23	23In the money	0	66.56%
79	80	+1	64.43%	115.00	353	353In the money	0	66.46%
128	134	+6	63.46%	120.00	43	43In the money	0	65.59%
62	64	+2	66.85%	125.00	7	7In the money	0	66.67%
42	42	0	66.25%	130.00	10	10In the money	0	67.73%
47	47	0	66.71%	135.00	0	0In the money	0New	67.60%
14	14	0	65.58%	140.00	15	15In the money	0	67.57%
14	22	+8	65.39%	145.00	37	37In the money	0	66.57%
699	695	-4	65.88%	150.00	589	589In the money	0	66.45%
7	7	0	64.71%	155.00	0	0In the money	0New	66.91%
29	59	+30	65.45%	160.00	10	10In the money	0	68.04%
17	13	-4	65.89%	165.00	0	0In the money	0New	62.68%
16	16	0	65.40%	170.00	70	70In the money	0	67.22%
2	2	0	61.28%	175.00	0	0In the money	0New	68.46%
118	118	0	64.50%	180.00	1	1In the money	0	70.37%
1	1	0	66.96%	185.00	0	0In the money	0New	69.68%
4	4	0	64.75%	190.00	53	53In the money	0	70.38%
50	50	0	62.88%	195.00	2	0In the money	-2	71.88%
41	41	0	66.19%	200.00	6	0In the money	-6	0.00%
119	119	0	63.50%	210.00	10	0In the money	-10	0.00%
38	38	0	66.56%	220.00	0	0In the money	0New	72.52%
78	78	0	71.46%	230.00	7	7In the money	0	75.02%

Jan 19, 2029EXPIRATION54 contracts / 27 strikes

SAVED STOCK PRICE$76.50Nearest ATM strike $75.00

Jump to ATM

FLEX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	65.83%	45.00	0	1	+1New	61.29%
0	0In the money	0New	66.00%	50.00	0	2	+2New	61.34%
2	2In the money	0	64.84%	55.00	6	5	-1	57.22%
1	1In the money	0	65.85%	60.00	8	8	0	65.19%
19	19In the money	0	66.14%	65.00	1	1	0	65.60%
0	1In the money	+1New	66.16%	70.00	0	5	+5New	65.28%
20	20In the money	0	65.32%	75.00NEAREST ATM	1	2	+1	66.70%
STOCK PRICE $76.50
0	1	+1New	66.44%	80.00	0	0In the money	0New	64.92%
0	0	0New	63.87%	85.00	0	0In the money	0New	65.15%
0	1	+1New	66.05%	90.00	30	30In the money	0	65.83%
1	1	0	67.35%	95.00	5	5In the money	0	65.76%
1	2	+1	66.30%	100.00	0	0In the money	0New	67.11%
0	0	0New	65.82%	105.00	0	0In the money	0New	65.79%
10	10	0	65.42%	110.00	1	1In the money	0	65.92%
0	0	0New	66.03%	115.00	5	5In the money	0	66.09%
0	1	+1New	65.49%	120.00	0	0In the money	0New	66.44%
0	0	0New	65.17%	125.00	0	0In the money	0New	66.40%
1	1	0	65.08%	130.00	0	0In the money	0New	66.57%
1	1	0	64.77%	135.00	0	0In the money	0New	66.49%
1	1	0	65.60%	140.00	0	0In the money	0New	66.74%
3	3	0	65.23%	145.00	0	0In the money	0New	65.02%
0	0	0New	64.88%	150.00	0	0In the money	0New	66.50%
1	1	0	64.68%	155.00	0	0In the money	0New	67.52%
0	0	0New	65.20%	160.00	0	0In the money	0New	66.39%
1	1	0	65.08%	165.00	0	0In the money	0New	68.16%
0	0	0New	63.53%	170.00	0	0In the money	0New	67.72%
1	1	0	64.78%	175.00	0	0In the money	0New	67.15%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days