OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVROG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $128.89 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
298 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$128.89Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 160.76% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 145.50% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 2 | 2 | 0 | 131.08% |
| 0 | 0In the money | 0New | 72.39% | 90.00 | 2 | 2 | 0 | 117.34% |
| 0 | 0In the money | 0New | 39.93% | 95.00 | 1 | 1 | 0 | 104.17% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 91.47% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 1 | 1 | 0 | 79.12% |
| 0 | 0In the money | 0New | 36.43% | 110.00 | 1 | 1 | 0 | 66.98% |
| 0 | 0In the money | 0New | 42.66% | 115.00 | 0 | 0 | 0New | 54.89% |
| 2 | 2In the money | 0 | 45.41% | 120.00 | 0 | 0 | 0New | 46.87% |
| 0 | 0In the money | 0New | 48.53% | 125.00 | 4 | 4 | 0 | 52.01% |
STOCK PRICE $128.89 | ||||||||
| 5 | 5 | 0 | 45.80% | 130.00NEAREST ATM | 2 | 2In the money | 0 | 51.58% |
| 0 | 0 | 0New | 51.43% | 135.00 | 0 | 0In the money | 0New | 54.19% |
| 33 | 25 | -8 | 53.69% | 140.00 | 0 | 0In the money | 0New | 54.75% |
| 12 | 12 | 0 | 54.82% | 145.00 | 4 | 4In the money | 0 | 55.96% |
| 16 | 16 | 0 | 60.73% | 150.00 | 20 | 20In the money | 0 | 57.88% |
| 1 | 1 | 0 | 67.63% | 155.00 | 3 | 3In the money | 0 | 62.74% |
| 1 | 1 | 0 | 72.60% | 160.00 | 0 | 0In the money | 0New | 62.12% |
| 8 | 8 | 0 | 81.35% | 165.00 | 2 | 2In the money | 0 | 69.69% |
| 3 | 3 | 0 | 87.61% | 170.00 | 10 | 10In the money | 0 | 63.30% |
| 0 | 0 | 0New | 93.54% | 175.00 | 5 | 5In the money | 0 | 0.00% |
| 0 | 0 | 0New | 99.18% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.57% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.72% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.66% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 96.62% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.36% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.71% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.52% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.92% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$128.89Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 110.15% | 60.00 | 0 | 0 | 0New | 152.42% |
| 0 | 0In the money | 0New | 99.10% | 65.00 | 0 | 0 | 0New | 138.97% |
| 5 | 5In the money | 0 | 88.84% | 70.00 | 0 | 0 | 0New | 126.52% |
| 0 | 0In the money | 0New | 79.23% | 75.00 | 0 | 0 | 0New | 114.91% |
| 0 | 0In the money | 0New | 70.18% | 80.00 | 0 | 0 | 0New | 104.01% |
| 20 | 20In the money | 0 | 61.63% | 85.00 | 1 | 1 | 0 | 93.71% |
| 0 | 0In the money | 0New | 53.54% | 90.00 | 0 | 0 | 0New | 83.91% |
| 0 | 0In the money | 0New | 54.60% | 95.00 | 4 | 4 | 0 | 74.51% |
| 1 | 1In the money | 0 | 39.71% | 100.00 | 7 | 7 | 0 | 65.44% |
| 0 | 0In the money | 0New | 40.50% | 105.00 | 12 | 12 | 0 | 56.62% |
| 2 | 2In the money | 0 | 48.39% | 110.00 | 29 | 29 | 0 | 47.95% |
| 7 | 7In the money | 0 | 41.54% | 115.00 | 1 | 1 | 0 | 42.90% |
| 1 | 1In the money | 0 | 44.00% | 120.00 | 10 | 10 | 0 | 44.17% |
| 0 | 0In the money | 0New | 43.60% | 125.00 | 1 | 1 | 0 | 45.82% |
STOCK PRICE $128.89 | ||||||||
| 3 | 3 | 0 | 44.97% | 130.00NEAREST ATM | 0 | 0In the money | 0New | 47.46% |
| 2 | 2 | 0 | 47.18% | 135.00 | 22 | 22In the money | 0 | 47.78% |
| 6 | 6 | 0 | 48.08% | 140.00 | 0 | 0In the money | 0New | 48.79% |
| 10 | 10 | 0 | 47.70% | 145.00 | 0 | 0In the money | 0New | 50.88% |
| 54 | 54 | 0 | 48.13% | 150.00 | 25 | 25In the money | 0 | 51.66% |
| 1 | 1 | 0 | 48.40% | 155.00 | 1 | 1In the money | 0 | 52.72% |
| 0 | 0 | 0New | 53.47% | 160.00 | 0 | 0In the money | 0New | 52.54% |
| 58 | 58 | 0 | 58.41% | 165.00 | 0 | 0In the money | 0New | 55.30% |
| 11 | 11 | 0 | 58.54% | 170.00 | 0 | 0In the money | 0New | 55.05% |
| 6 | 6 | 0 | 66.73% | 175.00 | 0 | 0In the money | 0New | 57.54% |
| 11 | 11 | 0 | 62.91% | 180.00 | 0 | 0In the money | 0New | 57.64% |
| 10 | 10 | 0 | 74.61% | 185.00 | 0 | 0In the money | 0New | 56.41% |
| 0 | 0 | 0New | 78.29% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 81.82% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.20% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 419 | 419 | 0 | 91.60% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.56% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.14% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.39% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$128.89Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.07% | 75.00 | 0 | 0 | 0New | 72.59% |
| 0 | 0In the money | 0New | 50.32% | 80.00 | 0 | 0 | 0New | 65.84% |
| 0 | 0In the money | 0New | 42.66% | 85.00 | 0 | 0 | 0New | 59.45% |
| 0 | 0In the money | 0New | 42.39% | 90.00 | 0 | 0 | 0New | 53.37% |
| 0 | 0In the money | 0New | 40.85% | 95.00 | 0 | 0 | 0New | 47.55% |
| 0 | 0In the money | 0New | 41.66% | 100.00 | 10 | 10 | 0 | 43.66% |
| 0 | 0In the money | 0New | 43.37% | 105.00 | 0 | 0 | 0New | 44.08% |
| 0 | 0In the money | 0New | 43.06% | 110.00 | 0 | 0 | 0New | 43.67% |
| 0 | 0In the money | 0New | 43.98% | 115.00 | 1 | 1 | 0 | 44.59% |
| 40 | 40In the money | 0 | 45.12% | 120.00 | 0 | 0 | 0New | 44.53% |
| 0 | 0In the money | 0New | 45.54% | 125.00 | 0 | 0 | 0New | 45.31% |
STOCK PRICE $128.89 | ||||||||
| 1 | 1 | 0 | 45.56% | 130.00NEAREST ATM | 1 | 1In the money | 0 | 46.42% |
| 0 | 0 | 0New | 46.01% | 135.00 | 0 | 0In the money | 0New | 47.28% |
| 0 | 0 | 0New | 46.80% | 140.00 | 0 | 0In the money | 0New | 47.86% |
| 0 | 0 | 0New | 47.23% | 145.00 | 0 | 0In the money | 0New | 48.07% |
| 0 | 1 | +1New | 47.04% | 150.00 | 0 | 0In the money | 0New | 48.10% |
| 1 | 1 | 0 | 47.73% | 155.00 | 12 | 12In the money | 0 | 48.85% |
| 1 | 1 | 0 | 48.27% | 160.00 | 0 | 0In the money | 0New | 48.17% |
| 0 | 0 | 0New | 48.15% | 165.00 | 0 | 0In the money | 0New | 49.69% |
| 0 | 0 | 0New | 49.06% | 170.00 | 1 | 1In the money | 0 | 49.22% |
| 0 | 0 | 0New | 49.32% | 175.00 | 0 | 0In the money | 0New | 49.90% |
| 0 | 0 | 0New | 49.07% | 180.00 | 0 | 0In the money | 0New | 51.63% |
| 0 | 0 | 0New | 49.31% | 185.00 | 0 | 0In the money | 0New | 51.32% |
| 1 | 1 | 0 | 50.22% | 190.00 | 0 | 0In the money | 0New | 51.91% |
| 0 | 0 | 0New | 50.23% | 195.00 | 0 | 0In the money | 0New | 54.04% |
| 0 | 0 | 0New | 52.36% | 200.00 | 0 | 0In the money | 0New | 53.36% |
| 0 | 2 | +2New | 56.67% | 210.00 | 0 | 0In the money | 0New | 57.31% |
| 0 | 0 | 0New | 59.52% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.00% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.28% | 240.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$128.89Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 52.15% | 70.00 | 0 | 0 | 0New | 67.54% |
| 0 | 0In the money | 0New | 51.29% | 75.00 | 0 | 0 | 0New | 61.50% |
| 0 | 0In the money | 0New | 44.14% | 80.00 | 0 | 0 | 0New | 55.84% |
| 0 | 0In the money | 0New | 44.09% | 85.00 | 0 | 0 | 0New | 50.50% |
| 0 | 0In the money | 0New | 42.01% | 90.00 | 0 | 0 | 0New | 45.42% |
| 0 | 0In the money | 0New | 42.76% | 95.00 | 0 | 0 | 0New | 44.63% |
| 0 | 0In the money | 0New | 44.46% | 100.00 | 0 | 0 | 0New | 44.91% |
| 0 | 0In the money | 0New | 45.04% | 105.00 | 0 | 0 | 0New | 44.44% |
| 0 | 0In the money | 0New | 45.20% | 110.00 | 0 | 0 | 0New | 45.64% |
| 0 | 0In the money | 0New | 45.06% | 115.00 | 0 | 0 | 0New | 45.90% |
| 0 | 0In the money | 0New | 45.97% | 120.00 | 0 | 0 | 0New | 46.84% |
| 0 | 0In the money | 0New | 46.30% | 125.00 | 0 | 0 | 0New | 47.06% |
STOCK PRICE $128.89 | ||||||||
| 0 | 0 | 0New | 47.33% | 130.00NEAREST ATM | 0 | 0In the money | 0New | 47.33% |
| 0 | 0 | 0New | 47.53% | 135.00 | 0 | 0In the money | 0New | 48.45% |
| 0 | 0 | 0New | 47.87% | 140.00 | 0 | 0In the money | 0New | 48.14% |
| 0 | 0 | 0New | 48.51% | 145.00 | 0 | 0In the money | 0New | 48.37% |
| 0 | 0 | 0New | 48.48% | 150.00 | 0 | 0In the money | 0New | 48.93% |
| 1 | 1 | 0 | 48.96% | 155.00 | 0 | 0In the money | 0New | 49.08% |
| 1 | 1 | 0 | 48.96% | 160.00 | 0 | 0In the money | 0New | 50.08% |
| 1 | 1 | 0 | 49.29% | 165.00 | 0 | 0In the money | 0New | 49.72% |
| 0 | 0 | 0New | 49.60% | 170.00 | 0 | 0In the money | 0New | 49.57% |
| 0 | 0 | 0New | 49.32% | 175.00 | 0 | 0In the money | 0New | 49.66% |
| 0 | 0 | 0New | 50.12% | 180.00 | 0 | 0In the money | 0New | 50.08% |
| 0 | 0 | 0New | 50.23% | 185.00 | 0 | 0In the money | 0New | 50.95% |
| 0 | 0 | 0New | 50.08% | 190.00 | 0 | 0In the money | 0New | 51.97% |
| 0 | 0 | 0New | 50.30% | 195.00 | 0 | 0In the money | 0New | 52.59% |
| 300 | 300 | 0 | 50.39% | 200.00 | 0 | 0In the money | 0New | 52.55% |
| 0 | 0 | 0New | 51.18% | 210.00 | 0 | 0In the money | 0New | 55.34% |
| 0 | 0 | 0New | 51.79% | 220.00 | 0 | 0In the money | 0New | 54.47% |
| 0 | 0 | 0New | 52.68% | 230.00 | 0 | 0In the money | 0New | 54.72% |
| 0 | 0 | 0New | 49.35% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$128.89Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.74% | 80.00 | 0 | 0 | 0New | 52.85% |
| 0 | 0In the money | 0New | 42.09% | 85.00 | 0 | 0 | 0New | 47.82% |
| 0 | 0In the money | 0New | 44.27% | 90.00 | 0 | 0 | 0New | 43.03% |
| 0 | 0In the money | 0New | 43.66% | 95.00 | 0 | 0 | 0New | 43.33% |
| 0 | 0In the money | 0New | 43.95% | 100.00 | 0 | 0 | 0New | 44.52% |
| 0 | 0In the money | 0New | 44.26% | 105.00 | 0 | 0 | 0New | 44.39% |
| 0 | 0In the money | 0New | 44.87% | 110.00 | 0 | 0 | 0New | 44.86% |
| 0 | 0In the money | 0New | 45.01% | 115.00 | 0 | 0 | 0New | 45.01% |
| 0 | 0In the money | 0New | 45.60% | 120.00 | 0 | 0 | 0New | 45.98% |
| 0 | 0In the money | 0New | 45.58% | 125.00 | 0 | 0 | 0New | 46.02% |
STOCK PRICE $128.89 | ||||||||
| 0 | 0 | 0New | 46.65% | 130.00NEAREST ATM | 0 | 0In the money | 0New | 46.89% |
| 0 | 0 | 0New | 47.31% | 135.00 | 0 | 0In the money | 0New | 47.34% |
| 0 | 0 | 0New | 47.28% | 140.00 | 0 | 0In the money | 0New | 48.29% |
| 0 | 0 | 0New | 48.15% | 145.00 | 0 | 0In the money | 0New | 48.19% |
| 0 | 0 | 0New | 48.05% | 150.00 | 0 | 0In the money | 0New | 48.79% |
| 0 | 0 | 0New | 48.81% | 155.00 | 0 | 0In the money | 0New | 48.63% |
| 0 | 0 | 0New | 48.52% | 160.00 | 0 | 0In the money | 0New | 49.65% |
| 0 | 0 | 0New | 48.66% | 165.00 | 0 | 0In the money | 0New | 49.44% |
| 0 | 0 | 0New | 48.78% | 170.00 | 0 | 0In the money | 0New | 49.14% |
| 0 | 0 | 0New | 48.90% | 175.00 | 0 | 0In the money | 0New | 50.26% |
| 0 | 0 | 0New | 49.62% | 180.00 | 0 | 0In the money | 0New | 50.53% |
| 0 | 0 | 0New | 49.25% | 185.00 | 0 | 0In the money | 0New | 50.52% |
| 0 | 0 | 0New | 49.85% | 190.00 | 0 | 0In the money | 0New | 51.61% |
| 0 | 0 | 0New | 50.12% | 195.00 | 0 | 0In the money | 0New | 51.80% |
| 0 | 0 | 0New | 50.53% | 200.00 | 0 | 0In the money | 0New | 52.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days