OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

COF

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $199.97 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,210 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$199.97Nearest ATM strike $200.00
Jump to ATM
COF option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 115.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 120.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 125.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 130.00 0 0 0New 0.00%
0 0In the money 0New 815.41% 135.00 0 0 0New 0.00%
0 0In the money 0New 764.91% 140.00 0 0 0New 0.00%
0 0In the money 0New 713.47% 145.00 1 1 0 820.11%
0 0In the money 0New 649.81% 150.00 19 18 -1 749.44%
0 0In the money 0New 576.37% 155.00 1 1 0 684.14%
3 4In the money +1 587.95% 160.00 25 26 +1 334.11%
0 1In the money +1New 540.02% 162.50 78 80 +2 313.08%
0 0In the money 0New 447.16% 165.00 38 38 0 545.71%
0 0In the money 0New 461.77% 167.50 25 25 0 512.59%
1 1In the money 0 407.47% 170.00 150 149 -1 482.68%
1 1In the money 0 407.45% 172.50 77 77 0 230.89%
1 1In the money 0 395.17% 175.00 133 128 -5 414.04%
2 2In the money 0 319.46% 177.50 24 17 -7 381.22%
2 1In the money -1 331.39% 180.00 1,266 1,262 -4 170.76%
0 0In the money 0New 278.25% 182.50 271 241 -30 150.86%
13 12In the money -1 236.60% 185.00 443 424 -19 130.96%
15 12In the money -3 195.51% 187.50 389 282 -107 153.44%
15 14In the money -1 179.52% 190.00 823 726 -97 108.14%
5 5In the money 0 125.22% 192.50 965 847 -118 78.87%
40 34In the money -6 94.13% 195.00 1,584 1,564 -20 68.28%
70 66In the money -4 84.54% 197.50 210 164 -46 42.93%
STOCK PRICE $199.97
352 239 -113 51.29% 200.00NEAREST ATM 831 1,072In the money +241 40.00%
414 305 -109 73.97% 202.50 161 355In the money +194 59.34%
1,110 832 -278 55.33% 205.00 389 421In the money +32 0.00%
208 351 +143 98.54% 207.50 22 51In the money +29 0.00%
981 1,776 +795 86.98% 210.00 33 88In the money +55 0.00%
436 762 +326 104.76% 212.50 0 1In the money +1New 0.00%
1,080 1,133 +53 264.25% 215.00 66 0In the money -66 0.00%
214 200 -14 169.46% 217.50 0 0In the money 0New 0.00%
1,001 667 -334 217.59% 220.00 162 1In the money -161 0.00%
203 132 -71 343.59% 222.50 3 0In the money -3 0.00%
251 536 +285 368.33% 225.00 1 0In the money -1 0.00%
58 57 -1 392.37% 227.50 0 0In the money 0New 0.00%
182 181 -1 415.75% 230.00 1 0In the money -1 0.00%
82 82 0 460.80% 235.00 1 0In the money -1 0.00%
36 36 0 503.83% 240.00 0 0In the money 0New 0.00%
12 11 -1 545.08% 245.00 0 0In the money 0New 0.00%
3 3 0 584.74% 250.00 0 0In the money 0New 0.00%
20 20 0 622.96% 255.00 0 0In the money 0New 0.00%
0 0 0New 659.88% 260.00 0 0In the money 0New 0.00%
0 0 0New 695.61% 265.00 0 0In the money 0New 0.00%
0 0 0New 730.24% 270.00 0 0In the money 0New 0.00%
0 0 0New 763.84% 275.00 0 0In the money 0New 0.00%
0 0 0New 796.48% 280.00 0 0In the money 0New 0.00%
0 0 0New 828.21% 285.00 0 0In the money 0New 0.00%
0 0 0New 846.89% 290.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$199.97Nearest ATM strike $200.00
Jump to ATM
COF option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 215.98% 115.00 0 0 0New 240.32%
0 0In the money 0New 194.89% 120.00 0 0 0New 224.47%
0 0In the money 0New 189.64% 125.00 0 0 0New 209.21%
0 0In the money 0New 170.42% 130.00 0 0 0New 194.47%
0 0In the money 0New 151.68% 135.00 0 0 0New 180.21%
0 0In the money 0New 144.59% 140.00 3 3 0 166.38%
0 0In the money 0New 105.57% 145.00 4 4 0 152.92%
0 0In the money 0New 124.47% 150.00 0 0 0New 139.80%
0 0In the money 0New 106.48% 155.00 0 0 0New 126.96%
0 0In the money 0New 102.49% 160.00 4 4 0 114.36%
0 0In the money 0New 89.30% 165.00 7 7 0 101.96%
1 1In the money 0 77.98% 170.00 12 12 0 79.15%
0 0In the money 0New 73.73% 172.50 21 21 0 84.13%
1 1In the money 0 68.07% 175.00 51 51 0 78.01%
0 0In the money 0New 67.98% 177.50 183 183 0 65.24%
1 1In the money 0 58.95% 180.00 68 65 -3 41.46%
0 0In the money 0New 56.94% 182.50 20 19 -1 50.59%
0 0In the money 0New 49.99% 185.00 475 259 -216 40.62%
2 2In the money 0 46.97% 187.50 121 110 -11 36.85%
3 3In the money 0 44.51% 190.00 116 103 -13 39.18%
21 22In the money +1 39.29% 192.50 38 36 -2 32.96%
6 9In the money +3 39.57% 195.00 167 187 +20 32.13%
43 43In the money 0 31.85% 197.50 61 80 +19 30.88%
STOCK PRICE $199.97
168 125 -43 31.26% 200.00NEAREST ATM 204 211In the money +7 30.71%
229 208 -21 31.55% 202.50 21 35In the money +14 30.16%
77 73 -4 31.48% 205.00 78 127In the money +49 29.22%
173 186 +13 30.99% 207.50 8 31In the money +23 27.16%
161 166 +5 32.29% 210.00 40 49In the money +9 25.10%
212 209 -3 35.79% 212.50 2 23In the money +21 24.12%
97 141 +44 34.13% 215.00 0 1In the money +1New 0.00%
8 61 +53 38.29% 217.50 0 0In the money 0New 0.00%
225 364 +139 37.00% 220.00 2 53In the money +51 0.00%
94 92 -2 51.71% 222.50 0 0In the money 0New 0.00%
176 177 +1 50.03% 225.00 0 0In the money 0New 0.00%
0 0 0New 72.19% 227.50 0 0In the money 0New 0.00%
61 61 0 76.52% 230.00 0 0In the money 0New 0.00%
0 0 0New 80.74% 232.50 0 0In the money 0New 0.00%
20 20 0 84.87% 235.00 0 0In the money 0New 0.00%
7 7 0 92.84% 240.00 0 0In the money 0New 0.00%
9 9 0 100.48% 245.00 0 0In the money 0New 0.00%
0 0 0New 107.82% 250.00 0 0In the money 0New 0.00%
0 0 0New 114.90% 255.00 0 0In the money 0New 0.00%
0 0 0New 121.74% 260.00 0 0In the money 0New 0.00%
0 0 0New 128.35% 265.00 0 0In the money 0New 0.00%
0 0 0New 134.10% 270.00 0 0In the money 0New 0.00%
0 0 0New 140.99% 275.00 0 0In the money 0New 0.00%
0 0 0New 146.32% 280.00 0 0In the money 0New 0.00%
0 0 0New 152.18% 285.00 0 0In the money 0New 0.00%
0 0 0New 158.62% 290.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$199.97Nearest ATM strike $200.00
Jump to ATM
COF option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 149.30% 115.00 0 0 0New 171.49%
0 0In the money 0New 133.71% 120.00 0 0 0New 160.21%
0 0In the money 0New 130.88% 125.00 0 0 0New 149.34%
0 0In the money 0New 111.75% 130.00 0 0 0New 138.85%
0 0In the money 0New 109.59% 135.00 0 0 0New 128.70%
0 0In the money 0New 100.54% 140.00 0 0 0New 118.85%
0 0In the money 0New 91.77% 145.00 0 0 0New 109.26%
0 0In the money 0New 84.94% 150.00 0 0 0New 99.92%
0 0In the money 0New 79.46% 155.00 0 0 0New 84.85%
0 0In the money 0New 69.77% 160.00 0 0 0New 82.28%
0 0In the money 0New 65.16% 165.00 1 1 0 73.85%
0 0In the money 0New 57.90% 170.00 14 13 -1 58.68%
0 0In the money 0New 48.77% 175.00 33 22 -11 41.15%
0 0In the money 0New 44.45% 180.00 24 14 -10 48.20%
0 0In the money 0New 42.73% 182.50 0 0 0New 46.06%
0 0In the money 0New 41.04% 185.00 17 17 0 36.96%
0 0In the money 0New 40.22% 187.50 10 10 0 33.93%
0 0In the money 0New 38.18% 190.00 42 52 +10 31.51%
0 1In the money +1New 37.36% 192.50 0 20 +20New 31.76%
4 4In the money 0 34.98% 195.00 41 51 +10 31.77%
0 0In the money 0New 31.47% 197.50 5 6 +1 31.56%
STOCK PRICE $199.97
48 48 0 31.18% 200.00NEAREST ATM 161 175In the money +14 31.20%
4 4 0 30.56% 202.50 2 1In the money -1 31.14%
28 41 +13 31.09% 205.00 6 15In the money +9 30.75%
12 46 +34 30.21% 207.50 0 7In the money +7New 28.02%
6 36 +30 30.39% 210.00 0 4In the money +4New 30.08%
1 27 +26 29.49% 212.50 0 7In the money +7New 23.84%
219 238 +19 35.32% 215.00 0 0In the money 0New 19.23%
0 21 +21New 33.50% 217.50 0 0In the money 0New 0.00%
351 390 +39 33.03% 220.00 0 0In the money 0New 0.00%
0 3 +3New 43.63% 222.50 0 0In the money 0New 0.00%
8 23 +15 44.84% 225.00 21 21In the money 0 0.00%
1 1 0 46.80% 227.50 0 0In the money 0New 0.00%
43 43 0 45.44% 230.00 5 0In the money -5 0.00%
0 0 0New 57.45% 232.50 0 0In the money 0New 0.00%
30 30 0 48.65% 235.00 21 0In the money -21 0.00%
0 0 0New 63.29% 237.50 0 0In the money 0New 0.00%
31 31 0 65.73% 240.00 0 0In the money 0New 0.00%
3 3 0 71.18% 245.00 0 0In the money 0New 0.00%
0 0 0New 76.42% 250.00 0 0In the money 0New 0.00%
0 0 0New 81.46% 255.00 0 0In the money 0New 0.00%
0 0 0New 86.34% 260.00 0 0In the money 0New 0.00%
0 0 0New 91.05% 265.00 0 0In the money 0New 0.00%
0 0 0New 95.62% 270.00 0 0In the money 0New 0.00%
0 0 0New 100.06% 275.00 0 0In the money 0New 0.00%
0 0 0New 104.36% 280.00 0 0In the money 0New 0.00%
0 0 0New 108.55% 285.00 0 0In the money 0New 0.00%
0 0 0New 112.63% 290.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$199.97Nearest ATM strike $200.00
Jump to ATM
COF option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 100.32% 115.00 0 0 0New 140.75%
0 0In the money 0New 0.00% 120.00 0 0 0New 131.50%
0 0In the money 0New 88.49% 125.00 0 0 0New 122.60%
0 0In the money 0New 69.60% 130.00 0 0 0New 114.01%
0 0In the money 0New 68.97% 135.00 0 0 0New 106.22%
0 0In the money 0New 61.76% 140.00 0 0 0New 98.12%
0 0In the money 0New 65.80% 145.00 0 0 0New 90.71%
3 3In the money 0 63.34% 150.00 0 0 0New 83.43%
3 3In the money 0 61.32% 155.00 0 0 0New 76.25%
0 0In the money 0New 59.17% 160.00 0 0 0New 69.53%
0 0In the money 0New 53.26% 165.00 1 1 0 62.81%
0 0In the money 0New 48.10% 170.00 1 1 0 56.34%
0 0In the money 0New 43.31% 175.00 4 3 -1 50.02%
6 6In the money 0 38.03% 180.00 15 14 -1 43.92%
0 0In the money 0New 36.63% 185.00 22 19 -3 34.92%
0 0In the money 0New 37.64% 190.00 15 12 -3 33.10%
4 4In the money 0 34.53% 195.00 609 607 -2 32.58%
STOCK PRICE $199.97
18 19 +1 31.37% 200.00NEAREST ATM 34 44In the money +10 31.82%
21 22 +1 29.98% 205.00 0 0In the money 0New 31.08%
163 181 +18 29.98% 210.00 0 4In the money +4New 29.98%
81 89 +8 29.01% 215.00 0 0In the money 0New 31.21%
77 79 +2 29.84% 220.00 0 0In the money 0New 30.29%
30 32 +2 41.09% 225.00 0 0In the money 0New 31.67%
32 41 +9 45.63% 230.00 0 0In the money 0New 29.29%
30 30 0 50.05% 235.00 0 0In the money 0New 0.00%
30 30 0 54.48% 240.00 0 0In the money 0New 0.00%
0 0 0New 58.68% 245.00 0 0In the money 0New 0.00%
0 0 0New 63.00% 250.00 0 0In the money 0New 0.00%
0 0 0New 66.82% 255.00 0 0In the money 0New 0.00%
0 0 0New 70.83% 260.00 0 0In the money 0New 0.00%
0 0 0New 74.71% 265.00 0 0In the money 0New 0.00%
0 0 0New 78.08% 270.00 0 0In the money 0New 0.00%
0 0 0New 82.12% 275.00 0 0In the money 0New 0.00%
0 0 0New 85.25% 280.00 0 0In the money 0New 0.00%
0 0 0New 88.68% 285.00 0 0In the money 0New 0.00%
0 0 0New 92.02% 290.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$199.97Nearest ATM strike $200.00
Jump to ATM
COF option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 60.43% 135.00 2 2 0 86.78%
1 1In the money 0 0.00% 140.00 120 120 0 74.05%
10 10In the money 0 0.00% 145.00 15 15 0 63.47%
1 1In the money 0 40.30% 150.00 2 2 0 60.18%
1 1In the money 0 48.88% 155.00 8 8 0 56.91%
0 0In the money 0New 51.97% 160.00 29 29 0 42.87%
0 0In the money 0New 45.99% 165.00 120 121 +1 42.27%
13 13In the money 0 40.94% 170.00 223 223 0 37.28%
10 11In the money +1 38.92% 175.00 1,047 1,044 -3 35.24%
34 34In the money 0 36.58% 180.00 285 495 +210 33.40%
0 0In the money 0New 36.53% 182.50 6 6 0 31.71%
40 40In the money 0 34.07% 185.00 913 717 -196 32.22%
0 0In the money 0New 35.26% 187.50 41 59 +18 30.59%
31 31In the money 0 32.79% 190.00 172 467 +295 31.80%
0 0In the money 0New 32.39% 192.50 28 58 +30 31.00%
303 301In the money -2 29.94% 195.00 402 357 -45 31.31%
2 2In the money 0 30.10% 197.50 12 36 +24 30.95%
STOCK PRICE $199.97
618 607 -11 30.00% 200.00NEAREST ATM 479 523In the money +44 30.62%
53 54 +1 29.66% 202.50 41 41In the money 0 27.82%
96 140 +44 29.54% 205.00 1 41In the money +40 27.46%
63 77 +14 28.71% 207.50 60 143In the money +83 27.06%
1,216 1,202 -14 29.55% 210.00 133 129In the money -4 29.09%
3 36 +33 29.41% 212.50 0 18In the money +18New 27.55%
30 99 +69 29.64% 215.00 49 17In the money -32 27.23%
73 91 +18 29.24% 217.50 0 0In the money 0New 26.02%
690 876 +186 29.68% 220.00 17 17In the money 0 25.52%
2 43 +41 30.56% 222.50 0 0In the money 0New 25.93%
1,019 1,116 +97 32.35% 225.00 0 0In the money 0New 24.88%
121 140 +19 32.67% 227.50 0 0In the money 0New 24.60%
2,026 2,376 +350 32.87% 230.00 0 0In the money 0New 26.48%
17 273 +256 33.52% 235.00 0 0In the money 0New 30.18%
348 370 +22 34.24% 240.00 2 6In the money +4 0.00%
0 0 0New 40.84% 245.00 0 0In the money 0New 0.00%
154 154 0 41.14% 250.00 0 0In the money 0New 0.00%
5 5 0 52.38% 260.00 0 0In the money 0New 0.00%
1 2 +1 55.42% 270.00 0 0In the money 0New 0.00%
0 0 0New 60.85% 280.00 0 0In the money 0New 0.00%
0 0 0New 66.01% 290.00 0 0In the money 0New 0.00%
0 0 0New 70.91% 300.00 0 0In the money 0New 0.00%
0 0 0New 76.37% 310.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$199.97Nearest ATM strike $200.00
Jump to ATM
COF option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 115.00 0 0 0New 109.75%
0 0In the money 0New 0.00% 120.00 0 0 0New 102.52%
0 0In the money 0New 0.00% 125.00 0 0 0New 95.56%
0 0In the money 0New 0.00% 130.00 0 0 0New 89.28%
0 0In the money 0New 0.00% 135.00 0 0 0New 82.75%
0 0In the money 0New 38.91% 140.00 0 0 0New 76.79%
0 0In the money 0New 0.00% 145.00 0 0 0New 70.96%
0 0In the money 0New 43.49% 150.00 11 11 0 65.24%
0 0In the money 0New 41.15% 155.00 0 0 0New 59.60%
0 0In the money 0New 38.24% 160.00 0 0 0New 54.02%
0 0In the money 0New 41.21% 165.00 0 0 0New 49.00%
0 0In the money 0New 40.49% 170.00 0 0 0New 43.91%
0 0In the money 0New 39.17% 175.00 24 25 +1 39.51%
0 0In the money 0New 34.39% 180.00 39 40 +1 34.61%
0 0In the money 0New 32.40% 185.00 3 8 +5 32.06%
0 0In the money 0New 30.59% 190.00 0 7 +7New 31.87%
4 3In the money -1 32.81% 195.00 5 6 +1 31.51%
STOCK PRICE $199.97
1 1 0 31.78% 200.00NEAREST ATM 16 18In the money +2 28.52%
12 1 -11 31.57% 205.00 0 14In the money +14New 28.02%
47 63 +16 30.98% 210.00 0 0In the money 0New 26.57%
4 21 +17 29.03% 215.00 0 0In the money 0New 27.90%
32 43 +11 28.35% 220.00 0 1In the money +1New 28.37%
38 38 0 33.11% 225.00 0 0In the money 0New 27.43%
31 63 +32 36.30% 230.00 0 0In the money 0New 27.22%
0 3 +3New 39.55% 235.00 0 0In the money 0New 26.11%
0 1 +1New 40.03% 240.00 0 0In the money 0New 30.81%
0 0 0New 46.28% 245.00 0 0In the money 0New 30.68%
0 0 0New 49.39% 250.00 0 0In the money 0New 0.00%
31 62 +31 52.63% 255.00 0 0In the money 0New 30.22%
0 0 0New 55.47% 260.00 0 0In the money 0New 33.99%
0 0 0New 58.49% 265.00 0 0In the money 0New 0.00%
0 0 0New 61.41% 270.00 0 0In the money 0New 39.77%
0 0 0New 64.25% 275.00 0 0In the money 0New 42.39%
0 0 0New 67.00% 280.00 0 0In the money 0New 0.00%
0 0 0New 69.35% 285.00 0 0In the money 0New 0.00%
0 0 0New 71.95% 290.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$199.97Nearest ATM strike $200.00
Jump to ATM
COF option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.28% 115.00 0 0 0New 99.71%
0 0In the money 0New 78.33% 120.00 0 0 0New 93.14%
0 0In the money 0New 75.65% 125.00 0 0 0New 87.24%
0 0In the money 0New 69.72% 130.00 0 0 0New 81.12%
0 0In the money 0New 64.02% 135.00 0 0 0New 75.56%
0 0In the money 0New 43.16% 140.00 0 0 0New 69.78%
0 0In the money 0New 43.12% 145.00 0 0 0New 64.49%
0 0In the money 0New 43.52% 150.00 0 0 0New 59.30%
0 0In the money 0New 38.74% 155.00 0 0 0New 54.18%
0 0In the money 0New 39.42% 160.00 0 0 0New 49.37%
0 0In the money 0New 39.34% 165.00 0 0 0New 44.79%
0 0In the money 0New 38.12% 170.00 0 0 0New 40.56%
0 0In the money 0New 36.17% 175.00 0 0 0New 36.68%
0 0In the money 0New 34.56% 180.00 0 0 0New 32.15%
0 0In the money 0New 33.63% 185.00 0 0 0New 30.66%
0 0In the money 0New 31.73% 190.00 0 0 0New 30.94%
0 0In the money 0New 33.19% 195.00 0 0 0New 30.64%
STOCK PRICE $199.97
0 0 0New 31.87% 200.00NEAREST ATM 0 0In the money 0New 28.22%
0 0 0New 31.69% 205.00 0 0In the money 0New 26.88%
0 0 0New 29.75% 210.00 0 0In the money 0New 27.62%
0 0 0New 28.26% 215.00 0 0In the money 0New 27.13%
0 1 +1New 29.36% 220.00 0 0In the money 0New 27.27%
0 0 0New 31.38% 225.00 0 0In the money 0New 25.41%
0 0 0New 33.89% 230.00 0 0In the money 0New 25.90%
0 0 0New 36.74% 235.00 0 0In the money 0New 21.56%
0 0 0New 39.53% 240.00 0 0In the money 0New 26.82%
0 0 0New 42.32% 245.00 0 0In the money 0New 0.00%
0 0 0New 45.18% 250.00 0 0In the money 0New 0.00%
0 0 0New 47.90% 255.00 0 0In the money 0New 0.00%
0 0 0New 50.49% 260.00 0 0In the money 0New 0.00%
0 0 0New 53.24% 265.00 0 0In the money 0New 0.00%
0 0 0New 55.91% 270.00 0 0In the money 0New 0.00%
0 0 0New 58.21% 275.00 0 0In the money 0New 0.00%
0 0 0New 60.72% 280.00 0 0In the money 0New 0.00%
0 0 0New 63.15% 285.00 0 0In the money 0New 0.00%
0 0 0New 65.52% 290.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$199.97Nearest ATM strike $200.00
Jump to ATM
COF option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 124.42% 65.00 80 80 0 125.35%
1 1In the money 0 132.10% 70.00 66 66 0 152.69%
1 1In the money 0 111.58% 75.00 299 299 0 143.47%
3 3In the money 0 107.60% 80.00 84 84 0 118.11%
9 9In the money 0 106.34% 85.00 74 74 0 126.81%
5 5In the money 0 92.11% 90.00 72 72 0 119.22%
2 2In the money 0 79.37% 95.00 19 19 0 112.05%
10 10In the money 0 71.83% 100.00 164 164 0 105.25%
1 1In the money 0 78.71% 105.00 18 18 0 98.77%
19 19In the money 0 69.63% 110.00 61 61 0 92.59%
52 53In the money +1 74.71% 115.00 23 23 0 73.19%
4 4In the money 0 58.20% 120.00 43 43 0 65.36%
12 12In the money 0 58.51% 125.00 781 781 0 57.46%
4 4In the money 0 53.44% 130.00 40 40 0 60.53%
11 11In the money 0 42.32% 135.00 43 43 0 55.46%
28 28In the money 0 45.76% 140.00 337 336 -1 46.56%
34 34In the money 0 46.31% 145.00 579 578 -1 41.95%
83 83In the money 0 45.84% 150.00 281 281 0 39.31%
21 21In the money 0 44.27% 155.00 221 227 +6 36.93%
26 26In the money 0 39.02% 160.00 731 732 +1 35.99%
40 39In the money -1 39.72% 165.00 1,074 1,075 +1 35.40%
32 31In the money -1 37.30% 170.00 591 593 +2 33.58%
42 42In the money 0 35.53% 175.00 1,310 1,285 -25 32.38%
165 165In the money 0 33.32% 180.00 1,095 1,116 +21 31.79%
125 125In the money 0 32.73% 185.00 301 305 +4 31.09%
143 149In the money +6 31.92% 190.00 577 589 +12 30.32%
575 609In the money +34 29.47% 195.00 457 462 +5 29.49%
STOCK PRICE $199.97
345 348 +3 28.84% 200.00NEAREST ATM 1,273 1,283In the money +10 28.96%
1,719 1,797 +78 28.29% 210.00 969 979In the money +10 28.27%
1,081 1,245 +164 27.61% 220.00 624 624In the money 0 25.88%
2,467 2,541 +74 28.01% 230.00 149 149In the money 0 21.38%
703 846 +143 27.99% 240.00 32 32In the money 0 0.00%
618 614 -4 30.12% 250.00 0 0In the money 0New 0.00%
251 251 0 33.00% 260.00 0 0In the money 0New 0.00%
259 259 0 33.48% 270.00 0 0In the money 0New 0.00%
345 345 0 36.95% 280.00 0 0In the money 0New 0.00%
68 68 0 33.73% 290.00 0 0In the money 0New 0.00%
210 210 0 36.48% 300.00 1 1In the money 0 0.00%
288 288 0 39.11% 310.00 0 0In the money 0New 0.00%
17 17 0 41.64% 320.00 0 0In the money 0New 0.00%
176 176 0 44.07% 330.00 0 0In the money 0New 0.00%
14 14 0 46.41% 340.00 0 0In the money 0New 0.00%
24 24 0 48.67% 350.00 0 0In the money 0New 0.00%
53 53 0 50.85% 360.00 0 0In the money 0New 0.00%
34 34 0 52.97% 370.00 0 0In the money 0New 0.00%
39 39 0 55.01% 380.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$199.97Nearest ATM strike $200.00
Jump to ATM
COF option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 100.53% 70.00 210 210 0 105.04%
2 2In the money 0 87.00% 75.00 21 21 0 98.64%
0 0In the money 0New 75.95% 80.00 6 6 0 95.71%
15 15In the money 0 76.07% 85.00 4 4 0 89.96%
0 0In the money 0New 74.66% 90.00 4 4 0 81.83%
7 7In the money 0 69.86% 95.00 0 0 0New 76.86%
22 22In the money 0 0.00% 100.00 7 7 0 72.16%
4 4In the money 0 52.78% 105.00 80 80 0 67.68%
12 12In the money 0 59.29% 110.00 6 6 0 64.18%
32 32In the money 0 57.18% 115.00 6 6 0 60.05%
6 6In the money 0 51.44% 120.00 12 12 0 56.74%
4 4In the money 0 51.00% 125.00 21 21 0 52.89%
30 30In the money 0 47.31% 130.00 3 3 0 49.74%
32 32In the money 0 44.95% 135.00 0 0 0New 46.63%
13 13In the money 0 41.45% 140.00 1 1 0 43.98%
25 25In the money 0 40.74% 145.00 8 8 0 40.90%
8 8In the money 0 38.02% 150.00 17 17 0 38.54%
19 19In the money 0 38.07% 155.00 12 12 0 36.60%
15 15In the money 0 37.16% 160.00 15 15 0 36.20%
24 24In the money 0 34.96% 165.00 15 15 0 34.48%
27 27In the money 0 35.12% 170.00 1 1 0 33.19%
14 14In the money 0 34.32% 175.00 6 6 0 32.44%
11 11In the money 0 32.86% 180.00 4 4 0 31.29%
19 19In the money 0 32.27% 185.00 10 10 0 31.19%
12 12In the money 0 32.17% 190.00 14 14 0 30.64%
10 10In the money 0 30.79% 195.00 34 34 0 30.12%
STOCK PRICE $199.97
202 153 -49 31.00% 200.00NEAREST ATM 27 27In the money 0 29.14%
24 26 +2 29.85% 210.00 31 31In the money 0 27.30%
50 50 0 28.43% 220.00 41 41In the money 0 26.91%
60 60 0 28.26% 230.00 17 17In the money 0 25.99%
22 22 0 27.84% 240.00 1 1In the money 0 23.65%
9 9 0 27.93% 250.00 30 30In the money 0 0.00%
28 28 0 29.37% 260.00 0 0In the money 0New 0.00%
40 40 0 31.14% 270.00 0 0In the money 0New 0.00%
37 37 0 33.40% 280.00 0 0In the money 0New 0.00%
1 1 0 36.07% 290.00 0 0In the money 0New 0.00%
13 13 0 38.51% 300.00 0 0In the money 0New 0.00%
191 191 0 41.17% 310.00 0 0In the money 0New 0.00%
440 440 0 43.07% 320.00 0 0In the money 0New 0.00%
156 156 0 42.25% 330.00 0 0In the money 0New 52.69%
91 91 0 45.39% 340.00 0 0In the money 0New 0.00%
4 4 0 49.96% 350.00 0 0In the money 0New 0.00%
32 32 0 60.83% 360.00 0 0In the money 0New 0.00%
28 28 0 54.14% 370.00 0 0In the money 0New 0.00%
38 38 0 69.30% 380.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$199.97Nearest ATM strike $200.00
Jump to ATM
COF option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 90.00 25 25 0 58.66%
0 0In the money 0New 0.00% 95.00 10 10 0 52.46%
56 56In the money 0 46.40% 100.00 12 12 0 50.06%
3 3In the money 0 0.00% 105.00 30 30 0 50.26%
0 0In the money 0New 46.24% 110.00 147 147 0 47.58%
0 0In the money 0New 42.55% 115.00 30 30 0 44.95%
2 2In the money 0 43.36% 120.00 19 19 0 44.35%
1 1In the money 0 44.23% 125.00 28 28 0 41.98%
2 2In the money 0 43.93% 130.00 50 50 0 40.74%
12 12In the money 0 43.03% 135.00 392 392 0 39.43%
12 12In the money 0 38.90% 140.00 86 92 +6 38.26%
26 26In the money 0 38.68% 145.00 145 145 0 36.94%
16 16In the money 0 37.61% 150.00 298 297 -1 36.37%
11 11In the money 0 36.42% 155.00 202 206 +4 35.54%
11 11In the money 0 35.33% 160.00 59 61 +2 34.17%
20 20In the money 0 34.60% 165.00 1,127 1,140 +13 33.35%
19 19In the money 0 33.90% 170.00 160 159 -1 32.52%
49 47In the money -2 33.05% 175.00 466 466 0 32.24%
105 103In the money -2 32.04% 180.00 718 719 +1 31.82%
202 199In the money -3 30.40% 185.00 163 163 0 30.68%
174 174In the money 0 31.37% 190.00 1,314 1,317 +3 30.75%
278 276In the money -2 30.16% 195.00 583 584 +1 30.27%
STOCK PRICE $199.97
400 406 +6 29.30% 200.00NEAREST ATM 1,256 1,254In the money -2 29.38%
246 251 +5 29.00% 210.00 178 185In the money +7 28.42%
902 909 +7 28.55% 220.00 1,375 1,380In the money +5 27.87%
380 416 +36 28.37% 230.00 54 54In the money 0 27.08%
335 339 +4 28.46% 240.00 12 12In the money 0 27.40%
1,060 1,063 +3 29.07% 250.00 20 20In the money 0 23.61%
735 737 +2 29.78% 260.00 9 9In the money 0 0.00%
80 88 +8 29.03% 270.00 0 0In the money 0New 0.00%
64 64 0 30.12% 280.00 0 0In the money 0New 0.00%
54 54 0 29.81% 290.00 0 0In the money 0New 0.00%
297 297 0 30.97% 300.00 0 0In the money 0New 0.00%
155 155 0 32.04% 310.00 0 0In the money 0New 0.00%
0 0 0New 33.21% 320.00 0 0In the money 0New 0.00%
25 25 0 36.97% 330.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$199.97Nearest ATM strike $200.00
Jump to ATM
COF option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 49.91% 90.00 185 185 0 50.03%
1 1In the money 0 46.23% 95.00 7 7 0 47.01%
15 15In the money 0 45.57% 100.00 350 350 0 46.81%
2 2In the money 0 45.75% 105.00 4 4 0 45.18%
0 0In the money 0New 47.03% 110.00 8 8 0 43.71%
3 3In the money 0 44.63% 115.00 52 52 0 42.33%
2 2In the money 0 43.00% 120.00 28 28 0 41.18%
5 3In the money -2 42.49% 125.00 27 27 0 39.99%
25 25In the money 0 40.58% 130.00 64 64 0 39.06%
48 48In the money 0 40.04% 135.00 66 66 0 38.02%
13 13In the money 0 38.98% 140.00 38 39 +1 37.50%
2 2In the money 0 37.89% 145.00 198 187 -11 36.25%
34 34In the money 0 35.79% 150.00 311 320 +9 35.37%
29 29In the money 0 35.60% 155.00 102 102 0 34.70%
47 47In the money 0 35.05% 160.00 69 69 0 34.15%
24 24In the money 0 34.44% 165.00 51 51 0 33.43%
20 20In the money 0 32.89% 170.00 281 281 0 32.87%
43 44In the money +1 33.34% 175.00 107 107 0 32.43%
57 72In the money +15 32.61% 180.00 844 876 +32 32.24%
52 54In the money +2 31.62% 185.00 155 155 0 31.46%
49 47In the money -2 31.24% 190.00 570 575 +5 31.42%
112 113In the money +1 31.55% 195.00 1,407 1,408 +1 30.87%
STOCK PRICE $199.97
325 325 0 30.49% 200.00NEAREST ATM 297 297In the money 0 30.35%
376 389 +13 29.91% 210.00 955 958In the money +3 29.28%
351 353 +2 29.43% 220.00 131 131In the money 0 28.96%
868 874 +6 29.21% 230.00 546 546In the money 0 28.72%
487 515 +28 29.07% 240.00 26 26In the money 0 28.03%
393 394 +1 29.82% 250.00 7 7In the money 0 27.71%
275 275 0 29.59% 260.00 9 9In the money 0 26.60%
63 63 0 29.61% 270.00 0 0In the money 0New 0.00%
166 166 0 29.75% 280.00 0 0In the money 0New 0.00%
283 284 +1 29.91% 290.00 0 0In the money 0New 0.00%
109 138 +29 29.98% 300.00 0 0In the money 0New 0.00%
3 3 0 30.36% 310.00 0 0In the money 0New 0.00%
76 76 0 30.77% 320.00 0 0In the money 0New 0.00%
216 216 0 30.92% 330.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$199.97Nearest ATM strike $200.00
Jump to ATM
COF option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.49% 100.00 0 0 0New 44.42%
0 0In the money 0New 43.47% 105.00 1 1 0 43.31%
0 0In the money 0New 43.25% 110.00 7 7 0 42.04%
0 0In the money 0New 41.52% 115.00 3 3 0 41.07%
0 0In the money 0New 40.55% 120.00 7 7 0 39.93%
4 4In the money 0 39.81% 125.00 13 13 0 39.42%
0 1In the money +1New 39.07% 130.00 16 16 0 38.27%
0 0In the money 0New 38.45% 135.00 10 10 0 37.68%
0 1In the money +1New 37.31% 140.00 10 10 0 38.04%
0 0In the money 0New 36.32% 145.00 111 111 0 36.80%
4 5In the money +1 35.94% 150.00 28 28 0 35.58%
0 0In the money 0New 35.43% 155.00 21 21 0 35.26%
0 0In the money 0New 34.90% 160.00 204 204 0 35.20%
0 0In the money 0New 34.36% 165.00 24 24 0 34.11%
14 15In the money +1 33.07% 170.00 197 197 0 33.76%
13 13In the money 0 33.69% 175.00 94 94 0 33.35%
5 5In the money 0 32.39% 180.00 59 59 0 32.90%
0 0In the money 0New 32.86% 185.00 69 79 +10 32.40%
9 11In the money +2 32.47% 190.00 61 61 0 32.30%
53 53In the money 0 32.16% 195.00 335 337 +2 31.61%
STOCK PRICE $199.97
54 50 -4 32.13% 200.00NEAREST ATM 271 271In the money 0 31.26%
23 27 +4 30.79% 210.00 470 471In the money +1 30.63%
197 198 +1 30.35% 220.00 20 81In the money +61 30.16%
651 696 +45 30.01% 230.00 5 9In the money +4 29.86%
69 72 +3 29.86% 240.00 3 3In the money 0 29.06%
56 53 -3 29.69% 250.00 11 11In the money 0 29.00%
54 59 +5 30.02% 260.00 14 14In the money 0 28.81%
18 23 +5 29.89% 270.00 1 1In the money 0 27.78%
210 210 0 29.89% 280.00 0 0In the money 0New 0.00%
59 59 0 29.82% 290.00 0 0In the money 0New 0.00%
0 0 0New 30.02% 300.00 0 0In the money 0New 0.00%
0 0 0New 30.11% 310.00 0 0In the money 0New 0.00%
5 7 +2 30.22% 320.00 0 0In the money 0New 0.00%
3 3 0 30.54% 330.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$199.97Nearest ATM strike $200.00
Jump to ATM
COF option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 47.71% 90.00 10 10 0 45.53%
5 5In the money 0 46.38% 95.00 14 14 0 44.35%
23 23In the money 0 45.15% 100.00 7 7 0 43.21%
26 26In the money 0 44.90% 105.00 51 51 0 42.21%
13 13In the money 0 43.70% 110.00 45 48 +3 41.29%
7 7In the money 0 42.10% 115.00 10 14 +4 40.51%
15 15In the money 0 41.61% 120.00 29 29 0 39.59%
6 6In the money 0 40.21% 125.00 24 29 +5 38.84%
16 16In the money 0 39.04% 130.00 22 22 0 38.30%
17 17In the money 0 38.30% 135.00 49 49 0 37.73%
56 56In the money 0 37.54% 140.00 243 243 0 37.04%
10 10In the money 0 37.69% 145.00 145 145 0 36.56%
88 83In the money -5 36.64% 150.00 811 820 +9 36.00%
27 27In the money 0 36.13% 155.00 294 294 0 35.57%
25 25In the money 0 35.89% 160.00 534 535 +1 35.60%
34 29In the money -5 35.24% 165.00 200 200 0 34.73%
90 90In the money 0 34.91% 170.00 197 198 +1 34.48%
51 51In the money 0 34.49% 175.00 112 112 0 34.09%
219 212In the money -7 34.00% 180.00 557 568 +11 33.95%
82 82In the money 0 33.64% 185.00 212 216 +4 33.75%
48 48In the money 0 33.20% 190.00 300 300 0 33.36%
99 99In the money 0 33.17% 195.00 124 126 +2 32.78%
STOCK PRICE $199.97
605 605 0 32.75% 200.00NEAREST ATM 434 434In the money 0 32.15%
158 158 0 32.28% 210.00 102 133In the money +31 31.70%
282 339 +57 31.61% 220.00 153 147In the money -6 31.30%
281 283 +2 31.22% 230.00 30 30In the money 0 30.88%
191 191 0 30.80% 240.00 45 45In the money 0 30.59%
360 360 0 30.55% 250.00 11 11In the money 0 29.99%
603 605 +2 30.35% 260.00 282 282In the money 0 29.75%
289 288 -1 30.32% 270.00 20 20In the money 0 29.35%
176 177 +1 30.11% 280.00 18 18In the money 0 27.80%
118 120 +2 30.52% 290.00 1 1In the money 0 0.00%
636 636 0 30.49% 300.00 5 5In the money 0 0.00%
64 65 +1 30.41% 310.00 0 0In the money 0New 0.00%
68 68 0 30.41% 320.00 0 0In the money 0New 0.00%
118 174 +56 30.47% 330.00 0 0In the money 0New 0.00%
14 14 0 30.71% 340.00 0 0In the money 0New 0.00%
70 70 0 30.88% 350.00 0 0In the money 0New 0.00%
41 41 0 30.63% 360.00 0 0In the money 0New 0.00%
18 16 -2 30.07% 370.00 0 0In the money 0New 0.00%
194 194 0 31.02% 380.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$199.97Nearest ATM strike $200.00
Jump to ATM
COF option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 43.39% 90.00 61 61 0 45.01%
2 2In the money 0 42.29% 95.00 22 22 0 42.42%
27 27In the money 0 41.81% 100.00 3 3 0 42.49%
32 32In the money 0 40.46% 105.00 5 5 0 40.76%
13 13In the money 0 39.74% 110.00 29 29 0 40.71%
1 1In the money 0 39.55% 115.00 1 1 0 40.11%
58 58In the money 0 39.27% 120.00 23 23 0 39.00%
10 10In the money 0 39.05% 125.00 14 14 0 39.57%
21 21In the money 0 38.15% 130.00 33 33 0 37.95%
70 70In the money 0 37.77% 135.00 54 52 -2 38.42%
1 1In the money 0 37.37% 140.00 46 46 0 37.45%
0 0In the money 0New 36.88% 145.00 3 3 0 37.52%
17 17In the money 0 36.56% 150.00 74 74 0 36.61%
5 5In the money 0 36.15% 155.00 7 7 0 36.31%
6 6In the money 0 35.78% 160.00 26 26 0 36.21%
13 13In the money 0 35.49% 165.00 26 26 0 35.22%
14 14In the money 0 35.23% 170.00 98 98 0 35.43%
10 10In the money 0 35.02% 175.00 20 20 0 35.12%
67 67In the money 0 34.74% 180.00 129 129 0 34.77%
92 92In the money 0 34.59% 185.00 112 112 0 34.53%
49 49In the money 0 34.39% 190.00 23 23 0 34.19%
72 72In the money 0 34.04% 195.00 17 17 0 34.19%
STOCK PRICE $199.97
579 578 -1 33.84% 200.00NEAREST ATM 66 66In the money 0 33.55%
88 88 0 33.24% 210.00 55 55In the money 0 33.19%
54 54 0 33.05% 220.00 28 28In the money 0 32.65%
154 155 +1 32.61% 230.00 9 9In the money 0 32.32%
208 208 0 32.13% 240.00 252 252In the money 0 32.15%
409 409 0 32.19% 250.00 8 8In the money 0 31.96%
41 41 0 31.71% 260.00 1 1In the money 0 31.86%
25 25 0 31.64% 270.00 2 2In the money 0 31.38%
44 44 0 31.54% 280.00 0 0In the money 0New 30.66%
9 9 0 31.23% 290.00 0 0In the money 0New 30.75%
10 10 0 31.23% 300.00 0 0In the money 0New 30.13%
5 5 0 31.30% 310.00 0 0In the money 0New 27.81%
37 37 0 30.95% 320.00 0 0In the money 0New 0.00%
13 13 0 30.93% 330.00 0 0In the money 0New 0.00%
1 1 0 31.04% 340.00 0 0In the money 0New 32.75%
17 17 0 30.79% 350.00 0 0In the money 0New 34.29%
6 6 0 30.78% 360.00 0 0In the money 0New 35.78%
52 52 0 31.32% 370.00 0 0In the money 0New 37.22%
Jan 19, 2029EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$199.97Nearest ATM strike $200.00
Jump to ATM
COF option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.29% 100.00 2 2 0 42.68%
0 0In the money 0New 41.34% 105.00 2 2 0 40.93%
3 5In the money +2 40.56% 110.00 0 0 0New 40.20%
5 5In the money 0 39.58% 115.00 31 31 0 39.16%
1 1In the money 0 39.36% 120.00 0 0 0New 39.69%
0 0In the money 0New 38.71% 125.00 0 0 0New 38.95%
0 0In the money 0New 38.16% 130.00 0 0 0New 37.96%
6 6In the money 0 37.86% 135.00 0 0 0New 37.58%
8 8In the money 0 36.98% 140.00 0 0 0New 37.09%
0 0In the money 0New 36.93% 145.00 0 0 0New 36.65%
4 1In the money -3 36.34% 150.00 0 0 0New 36.32%
0 0In the money 0New 36.07% 155.00 1 1 0 36.26%
0 0In the money 0New 35.83% 160.00 1 1 0 35.66%
0 0In the money 0New 35.32% 165.00 1 1 0 35.38%
0 0In the money 0New 35.02% 170.00 10 10 0 34.95%
2 2In the money 0 34.96% 175.00 2 2 0 34.98%
2 2In the money 0 34.44% 180.00 0 0 0New 34.57%
10 11In the money +1 34.32% 185.00 0 0 0New 34.33%
18 18In the money 0 34.16% 190.00 15 15 0 34.05%
6 6In the money 0 33.92% 195.00 0 0 0New 34.05%
STOCK PRICE $199.97
9 17 +8 33.70% 200.00NEAREST ATM 2 2In the money 0 33.72%
2 2 0 33.23% 210.00 0 0In the money 0New 33.30%
53 53 0 32.94% 220.00 0 0In the money 0New 32.96%
601 601 0 32.47% 230.00 0 0In the money 0New 32.70%
0 0 0New 32.23% 240.00 0 0In the money 0New 32.24%
33 34 +1 31.93% 250.00 0 0In the money 0New 31.94%
1 1 0 31.61% 260.00 0 0In the money 0New 31.34%
22 22 0 31.43% 270.00 0 0In the money 0New 31.40%
1 1 0 31.27% 280.00 0 0In the money 0New 30.86%
0 2 +2New 31.19% 290.00 0 0In the money 0New 29.84%
2 2 0 31.08% 300.00 0 3In the money +3New 30.53%
4 4 0 31.04% 310.00 0 0In the money 0New 28.48%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view