OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORMFSK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $10.08 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
108 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 345.65% | 2.50 | 0 | 0 | 0New | 691.17% |
| 0 | 0In the money | 0New | 257.05% | 5.00 | 0 | 0 | 0New | 126.47% |
| 0 | 0In the money | 0New | 81.20% | 7.50 | 0 | 0 | 0New | 138.98% |
| 26 | 83In the money | +57 | 31.75% | 10.00NEAREST ATM | 3,385 | 3,459 | +74 | 30.71% |
STOCK PRICE $10.08 | ||||||||
| 56 | 56 | 0 | 43.26% | 12.50 | 249 | 344In the money | +95 | 0.00% |
| 0 | 0 | 0New | 70.99% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.71% | 17.50 | 0 | 0In the money | 0New | 108.44% |
| 0 | 0 | 0New | 110.67% | 20.00 | 0 | 0In the money | 0New | 182.77% |
| 0 | 0 | 0New | 205.91% | 22.50 | 0 | 0In the money | 0New | 203.68% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.94% | 2.50 | 372 | 372 | 0 | 346.05% |
| 0 | 0In the money | 0New | 125.36% | 5.00 | 1,179 | 1,179 | 0 | 186.20% |
| 13 | 13In the money | 0 | 58.04% | 7.50 | 3,279 | 3,281 | +2 | 57.45% |
| 140 | 143In the money | +3 | 40.19% | 10.00NEAREST ATM | 2,997 | 3,016 | +19 | 28.51% |
STOCK PRICE $10.08 | ||||||||
| 2,508 | 2,494 | -14 | 32.73% | 12.50 | 839 | 821In the money | -18 | 0.00% |
| 9,032 | 9,032 | 0 | 60.59% | 15.00 | 2,432 | 2,401In the money | -31 | 0.00% |
| 5,523 | 5,523 | 0 | 83.91% | 17.50 | 617 | 617In the money | 0 | 0.00% |
| 3,059 | 3,059 | 0 | 82.98% | 20.00 | 259 | 259In the money | 0 | 167.70% |
| 81 | 81 | 0 | 104.07% | 22.50 | 68 | 68In the money | 0 | 160.84% |
| 87 | 87 | 0 | 103.86% | 25.00 | 10 | 10In the money | 0 | 133.82% |
| 0 | 0 | 0New | 201.54% | 30.00 | 0 | 0In the money | 0New | 182.71% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 208.10% | 2.50 | 0 | 0 | 0New | 256.76% |
| 0 | 0In the money | 0New | 116.53% | 5.00 | 0 | 0 | 0New | 137.83% |
| 0 | 0In the money | 0New | 55.44% | 7.50 | 822 | 826 | +4 | 44.40% |
| 4 | 5In the money | +1 | 22.42% | 10.00NEAREST ATM | 1,796 | 1,797 | +1 | 27.80% |
STOCK PRICE $10.08 | ||||||||
| 821 | 882 | +61 | 33.41% | 12.50 | 277 | 278In the money | +1 | 0.00% |
| 211 | 211 | 0 | 51.31% | 15.00 | 41 | 41In the money | 0 | 0.00% |
| 808 | 808 | 0 | 81.00% | 17.50 | 9 | 9In the money | 0 | 0.00% |
| 18 | 18 | 0 | 117.23% | 20.00 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 129.26% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 193.06% |
| 0 | 0In the money | 0New | 116.86% | 5.00 | 0 | 0 | 0New | 97.97% |
| 0 | 0In the money | 0New | 78.08% | 7.50 | 0 | 25 | +25New | 50.20% |
| 0 | 0In the money | 0New | 30.50% | 10.00NEAREST ATM | 56 | 74 | +18 | 25.51% |
STOCK PRICE $10.08 | ||||||||
| 305 | 305 | 0 | 27.98% | 12.50 | 31 | 31In the money | 0 | 57.52% |
| 166 | 168 | +2 | 41.25% | 15.00 | 25 | 26In the money | +1 | 78.90% |
| 0 | 0 | 0New | 82.32% | 17.50 | 1 | 1In the money | 0 | 86.80% |
| 0 | 0 | 0New | 76.76% | 20.00 | 0 | 0In the money | 0New | 99.65% |
| 0 | 0 | 0New | 101.31% | 22.50 | 1 | 1In the money | 0 | 93.48% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$10.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 86.64% |
| 0 | 0In the money | 0New | 72.30% | 7.50 | 0 | 0 | 0New | 37.98% |
| 0 | 0In the money | 0New | 29.57% | 10.00NEAREST ATM | 0 | 0 | 0New | 31.10% |
STOCK PRICE $10.08 | ||||||||
| 0 | 0 | 0New | 41.67% | 12.50 | 0 | 0In the money | 0New | 28.99% |
| 0 | 0 | 0New | 56.54% | 15.00 | 0 | 0In the money | 0New | 35.40% |
| 0 | 0 | 0New | 67.78% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.88% | 20.00 | 0 | 0In the money | 0New | 50.40% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.08Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 202.35% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 2 | 2 | 0 | 106.58% |
| 3 | 3In the money | 0 | 0.00% | 7.50 | 24 | 103 | +79 | 32.10% |
| 502 | 511In the money | +9 | 81.94% | 10.00NEAREST ATM | 1,847 | 1,922 | +75 | 23.97% |
STOCK PRICE $10.08 | ||||||||
| 901 | 922 | +21 | 28.85% | 12.50 | 57 | 57In the money | 0 | 0.00% |
| 147 | 147 | 0 | 32.26% | 15.00 | 5 | 5In the money | 0 | 0.00% |
| 2 | 2 | 0 | 78.87% | 17.50 | 93 | 93In the money | 0 | 0.00% |
| 0 | 0 | 0New | 118.08% | 20.00 | 382 | 382In the money | 0 | 45.53% |
| 0 | 0 | 0New | 123.96% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days