OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVWDS
Daily option chain
Daily open interest
vs Oct 15, 2026
Saved stock price: $23.58 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.58Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 139.62% | 12.50 | 0 | 0 | 0New | 253.46% |
| 0 | 0In the money | 0New | 123.73% | 15.00 | 1 | 1 | 0 | 198.22% |
| 0 | 0In the money | 0New | 101.34% | 17.50 | 0 | 0 | 0New | 152.36% |
| 24 | 24In the money | 0 | 75.87% | 20.00 | 1 | 1 | 0 | 110.59% |
| 8 | 8In the money | 0 | 40.26% | 22.50NEAREST ATM | 0 | 1 | +1New | 75.17% |
STOCK PRICE $23.58 | ||||||||
| 1,449 | 1,449 | 0 | 25.39% | 25.00 | 0 | 0In the money | 0New | 34.08% |
| 0 | 0 | 0New | 46.50% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.11% | 35.00 | 0 | 0In the money | 0New | 81.10% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$23.58Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 26In the money | +25 | 177.26% | 10.00 | 0 | 0 | 0New | 232.63% |
| 0 | 0In the money | 0New | 133.58% | 12.50 | 0 | 0 | 0New | 183.13% |
| 0 | 0In the money | 0New | 95.10% | 15.00 | 0 | 0 | 0New | 115.55% |
| 25 | 25In the money | 0 | 71.78% | 17.50 | 6 | 6 | 0 | 71.53% |
| 26 | 26In the money | 0 | 60.27% | 20.00 | 17 | 17 | 0 | 81.02% |
| 259 | 262In the money | +3 | 33.27% | 22.50NEAREST ATM | 6 | 6 | 0 | 21.59% |
STOCK PRICE $23.58 | ||||||||
| 396 | 404 | +8 | 29.00% | 25.00 | 39 | 39In the money | 0 | 0.00% |
| 1,082 | 1,082 | 0 | 33.38% | 30.00 | 0 | 0In the money | 0New | 50.25% |
| 0 | 0 | 0New | 70.75% | 35.00 | 0 | 0In the money | 0New | 58.15% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$23.58Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 28In the money | +27 | 146.40% | 10.00 | 1 | 1 | 0 | 199.09% |
| 13 | 13In the money | 0 | 106.78% | 12.50 | 0 | 0 | 0New | 156.98% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 13 | 13 | 0 | 123.21% |
| 0 | 0In the money | 0New | 67.14% | 17.50 | 58 | 58 | 0 | 71.23% |
| 65 | 65In the money | 0 | 42.96% | 20.00 | 98 | 98 | 0 | 46.88% |
| 68 | 68In the money | 0 | 46.38% | 22.50NEAREST ATM | 53 | 53 | 0 | 31.54% |
STOCK PRICE $23.58 | ||||||||
| 414 | 428 | +14 | 27.81% | 25.00 | 62 | 62In the money | 0 | 0.00% |
| 73 | 123 | +50 | 27.36% | 30.00 | 0 | 0In the money | 0New | 42.88% |
| 3 | 3 | 0 | 66.58% | 35.00 | 0 | 0In the money | 0New | 50.57% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.58Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 265 | 284In the money | +19 | 93.12% | 12.50 | 0 | 0 | 0New | 119.40% |
| 70 | 70In the money | 0 | 66.91% | 15.00 | 0 | 0 | 0New | 88.69% |
| 17 | 17In the money | 0 | 39.43% | 17.50 | 43 | 43 | 0 | 36.34% |
| 22 | 22In the money | 0 | 41.61% | 20.00 | 43 | 43 | 0 | 34.19% |
| 69 | 70In the money | +1 | 31.65% | 22.50NEAREST ATM | 61 | 61 | 0 | 21.51% |
STOCK PRICE $23.58 | ||||||||
| 105 | 156 | +51 | 24.88% | 25.00 | 0 | 0In the money | 0New | 22.63% |
| 2 | 4 | +2 | 29.73% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 132 | 232 | +100 | 34.41% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days