OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLAPPF
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $205.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
260 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$205.94Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 135.00 | 0 | 0 | 0New | 98.96% |
| 0 | 0In the money | 0New | 63.81% | 140.00 | 0 | 1 | +1New | 91.91% |
| 0 | 0In the money | 0New | 64.54% | 145.00 | 2 | 3 | +1 | 85.45% |
| 0 | 1In the money | +1New | 0.00% | 150.00 | 20 | 20 | 0 | 79.12% |
| 0 | 0In the money | 0New | 50.83% | 155.00 | 0 | 0 | 0New | 72.91% |
| 0 | 0In the money | 0New | 55.69% | 160.00 | 0 | 0 | 0New | 67.10% |
| 0 | 1In the money | +1New | 48.85% | 165.00 | 6 | 6 | 0 | 61.61% |
| 1 | 1In the money | 0 | 51.18% | 170.00 | 3 | 6 | +3 | 56.59% |
| 0 | 1In the money | +1New | 46.69% | 175.00 | 2 | 2 | 0 | 52.09% |
| 2 | 2In the money | 0 | 47.95% | 180.00 | 1 | 3 | +2 | 52.62% |
| 0 | 0In the money | 0New | 48.35% | 185.00 | 3 | 3 | 0 | 53.07% |
| 0 | 0In the money | 0New | 47.82% | 190.00 | 2 | 3 | +1 | 52.51% |
| 2 | 2In the money | 0 | 48.46% | 195.00 | 1 | 2 | +1 | 51.99% |
| 1 | 2In the money | +1 | 48.28% | 200.00 | 2 | 7 | +5 | 52.99% |
STOCK PRICE $205.94 | ||||||||
| 8 | 8 | 0 | 48.48% | 210.00NEAREST ATM | 39 | 39In the money | 0 | 53.70% |
| 607 | 596 | -11 | 50.98% | 220.00 | 37 | 40In the money | +3 | 53.06% |
| 128 | 226 | +98 | 52.67% | 230.00 | 44 | 44In the money | 0 | 53.97% |
| 67 | 69 | +2 | 47.68% | 240.00 | 0 | 0In the money | 0New | 54.98% |
| 94 | 95 | +1 | 57.22% | 250.00 | 0 | 0In the money | 0New | 55.36% |
| 12 | 20 | +8 | 51.06% | 260.00 | 0 | 0In the money | 0New | 57.29% |
| 8 | 8 | 0 | 50.93% | 270.00 | 0 | 2In the money | +2New | 62.19% |
| 2 | 2 | 0 | 70.26% | 280.00 | 0 | 0In the money | 0New | 62.33% |
| 12 | 12 | 0 | 76.30% | 290.00 | 0 | 0In the money | 0New | 66.80% |
| 40 | 43 | +3 | 70.43% | 300.00 | 0 | 0In the money | 0New | 76.73% |
| 1 | 1 | 0 | 84.81% | 310.00 | 0 | 0In the money | 0New | 81.03% |
| 1 | 1 | 0 | 89.07% | 320.00 | 0 | 0In the money | 0New | 70.47% |
| 0 | 0 | 0New | 93.47% | 330.00 | 0 | 0In the money | 0New | 74.68% |
| 0 | 695 | +695New | 66.40% | 340.00 | 0 | 0In the money | 0New | 82.93% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$205.94Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.75% | 130.00 | 20 | 20 | 0 | 74.62% |
| 0 | 0In the money | 0New | 53.09% | 135.00 | 0 | 0 | 0New | 69.85% |
| 1 | 1In the money | 0 | 58.02% | 140.00 | 0 | 0 | 0New | 65.49% |
| 0 | 0In the money | 0New | 53.83% | 145.00 | 0 | 0 | 0New | 63.36% |
| 0 | 0In the money | 0New | 54.77% | 150.00 | 0 | 0 | 0New | 59.68% |
| 0 | 0In the money | 0New | 51.42% | 155.00 | 0 | 0 | 0New | 55.72% |
| 0 | 0In the money | 0New | 50.96% | 160.00 | 0 | 0 | 0New | 54.02% |
| 0 | 0In the money | 0New | 50.97% | 165.00 | 0 | 0 | 0New | 50.99% |
| 0 | 0In the money | 0New | 50.56% | 170.00 | 0 | 0 | 0New | 50.89% |
| 0 | 0In the money | 0New | 49.54% | 175.00 | 0 | 0 | 0New | 52.51% |
| 0 | 1In the money | +1New | 49.15% | 180.00 | 1 | 4 | +3 | 50.61% |
| 0 | 0In the money | 0New | 48.88% | 185.00 | 0 | 0 | 0New | 51.27% |
| 0 | 0In the money | 0New | 48.48% | 190.00 | 0 | 0 | 0New | 50.80% |
| 0 | 0In the money | 0New | 48.48% | 195.00 | 0 | 0 | 0New | 50.39% |
| 0 | 0In the money | 0New | 49.08% | 200.00 | 0 | 0 | 0New | 50.48% |
STOCK PRICE $205.94 | ||||||||
| 0 | 0 | 0New | 49.37% | 210.00NEAREST ATM | 0 | 0In the money | 0New | 50.52% |
| 0 | 0 | 0New | 50.12% | 220.00 | 0 | 0In the money | 0New | 50.60% |
| 0 | 0 | 0New | 50.31% | 230.00 | 0 | 0In the money | 0New | 49.46% |
| 17 | 17 | 0 | 51.42% | 240.00 | 0 | 0In the money | 0New | 49.47% |
| 0 | 0 | 0New | 52.29% | 250.00 | 0 | 0In the money | 0New | 50.19% |
| 0 | 0 | 0New | 47.62% | 260.00 | 0 | 0In the money | 0New | 50.46% |
| 0 | 0 | 0New | 49.69% | 270.00 | 0 | 0In the money | 0New | 51.06% |
| 10 | 10 | 0 | 53.02% | 280.00 | 0 | 0In the money | 0New | 51.69% |
| 0 | 0 | 0New | 55.16% | 290.00 | 0 | 0In the money | 0New | 51.92% |
| 0 | 0 | 0New | 58.82% | 300.00 | 0 | 0In the money | 0New | 54.28% |
| 0 | 0 | 0New | 62.96% | 310.00 | 0 | 0In the money | 0New | 59.08% |
| 0 | 0 | 0New | 65.66% | 320.00 | 0 | 0In the money | 0New | 61.79% |
| 0 | 0 | 0New | 68.36% | 330.00 | 0 | 0In the money | 0New | 64.23% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$205.94Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 91.83% | 75.00 | 20 | 20 | 0 | 120.22% |
| 1 | 1In the money | 0 | 83.72% | 80.00 | 1 | 1 | 0 | 113.22% |
| 0 | 0In the money | 0New | 96.05% | 85.00 | 1 | 1 | 0 | 106.66% |
| 0 | 0In the money | 0New | 84.92% | 90.00 | 1 | 1 | 0 | 100.48% |
| 0 | 0In the money | 0New | 85.24% | 95.00 | 6 | 6 | 0 | 94.65% |
| 1 | 1In the money | 0 | 80.19% | 100.00 | 1 | 1 | 0 | 80.21% |
| 0 | 0In the money | 0New | 74.26% | 105.00 | 0 | 0 | 0New | 84.24% |
| 1 | 1In the money | 0 | 68.58% | 110.00 | 1 | 1 | 0 | 79.20% |
| 5 | 5In the money | 0 | 68.99% | 115.00 | 1 | 1 | 0 | 74.71% |
| 2 | 2In the money | 0 | 68.29% | 120.00 | 6 | 6 | 0 | 70.37% |
| 0 | 0In the money | 0New | 59.56% | 125.00 | 1 | 1 | 0 | 66.47% |
| 1 | 1In the money | 0 | 56.25% | 130.00 | 2 | 2 | 0 | 62.39% |
| 0 | 0In the money | 0New | 54.88% | 135.00 | 2 | 2 | 0 | 60.87% |
| 2 | 2In the money | 0 | 54.09% | 140.00 | 3 | 3 | 0 | 57.28% |
| 1 | 1In the money | 0 | 52.72% | 145.00 | 1 | 1 | 0 | 53.93% |
| 2 | 2In the money | 0 | 51.66% | 150.00 | 3 | 3 | 0 | 51.31% |
| 1 | 1In the money | 0 | 49.80% | 155.00 | 1 | 1 | 0 | 49.96% |
| 29 | 29In the money | 0 | 49.28% | 160.00 | 7 | 7 | 0 | 49.02% |
| 27 | 28In the money | +1 | 48.41% | 165.00 | 2 | 2 | 0 | 48.73% |
| 36 | 36In the money | 0 | 48.85% | 170.00 | 2 | 2 | 0 | 50.31% |
| 19 | 19In the money | 0 | 47.75% | 175.00 | 1 | 1 | 0 | 49.08% |
| 5 | 5In the money | 0 | 47.70% | 180.00 | 2 | 2 | 0 | 49.06% |
| 89 | 89In the money | 0 | 47.02% | 185.00 | 2 | 2 | 0 | 49.01% |
| 31 | 31In the money | 0 | 47.11% | 190.00 | 55 | 55 | 0 | 48.79% |
| 6 | 6In the money | 0 | 46.85% | 195.00 | 0 | 0 | 0New | 48.82% |
| 5 | 5In the money | 0 | 48.28% | 200.00 | 26 | 26 | 0 | 48.94% |
STOCK PRICE $205.94 | ||||||||
| 77 | 77 | 0 | 49.70% | 210.00NEAREST ATM | 39 | 39In the money | 0 | 48.31% |
| 73 | 73 | 0 | 46.79% | 220.00 | 31 | 31In the money | 0 | 48.71% |
| 912 | 912 | 0 | 47.51% | 230.00 | 1 | 1In the money | 0 | 48.23% |
| 49 | 49 | 0 | 47.47% | 240.00 | 0 | 0In the money | 0New | 48.85% |
| 181 | 181 | 0 | 48.72% | 250.00 | 0 | 0In the money | 0New | 49.26% |
| 59 | 92 | +33 | 48.87% | 260.00 | 0 | 0In the money | 0New | 49.55% |
| 76 | 76 | 0 | 50.44% | 270.00 | 1 | 1In the money | 0 | 48.90% |
| 10 | 10 | 0 | 47.32% | 280.00 | 0 | 0In the money | 0New | 49.79% |
| 17 | 17 | 0 | 47.67% | 290.00 | 0 | 0In the money | 0New | 48.96% |
| 1 | 1 | 0 | 50.17% | 300.00 | 0 | 0In the money | 0New | 50.48% |
| 1 | 1 | 0 | 52.73% | 310.00 | 0 | 0In the money | 0New | 51.68% |
| 1 | 1 | 0 | 54.05% | 320.00 | 0 | 0In the money | 0New | 51.65% |
| 0 | 0 | 0New | 57.38% | 330.00 | 0 | 0In the money | 0New | 51.44% |
| 1 | 0 | -1 | 59.29% | 340.00 | 0 | 2In the money | +2New | 62.29% |
Apr 16, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$205.94Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.26% | 105.00 | 0 | 0 | 0New | 60.83% |
| 0 | 0In the money | 0New | 54.16% | 110.00 | 0 | 0 | 0New | 59.48% |
| 0 | 0In the money | 0New | 52.30% | 115.00 | 0 | 0 | 0New | 56.95% |
| 1 | 1In the money | 0 | 53.53% | 120.00 | 0 | 0 | 0New | 54.61% |
| 0 | 0In the money | 0New | 52.51% | 125.00 | 0 | 0 | 0New | 52.56% |
| 0 | 0In the money | 0New | 52.06% | 130.00 | 0 | 0 | 0New | 52.69% |
| 0 | 0In the money | 0New | 51.46% | 135.00 | 1 | 1 | 0 | 51.79% |
| 0 | 0In the money | 0New | 50.93% | 140.00 | 0 | 0 | 0New | 51.67% |
| 0 | 0In the money | 0New | 50.64% | 145.00 | 0 | 0 | 0New | 51.57% |
| 0 | 0In the money | 0New | 50.80% | 150.00 | 8 | 8 | 0 | 50.81% |
| 0 | 0In the money | 0New | 50.24% | 155.00 | 0 | 0 | 0New | 50.68% |
| 0 | 0In the money | 0New | 49.76% | 160.00 | 0 | 0 | 0New | 50.86% |
| 0 | 0In the money | 0New | 50.31% | 165.00 | 0 | 0 | 0New | 50.89% |
| 0 | 0In the money | 0New | 50.40% | 170.00 | 0 | 0 | 0New | 50.69% |
| 0 | 0In the money | 0New | 49.80% | 175.00 | 0 | 0 | 0New | 50.50% |
| 0 | 0In the money | 0New | 49.80% | 180.00 | 0 | 0 | 0New | 50.02% |
| 3 | 3In the money | 0 | 49.41% | 185.00 | 0 | 0 | 0New | 49.97% |
| 3 | 3In the money | 0 | 49.63% | 190.00 | 0 | 0 | 0New | 50.31% |
| 0 | 0In the money | 0New | 49.35% | 195.00 | 0 | 0 | 0New | 49.96% |
| 0 | 0In the money | 0New | 49.29% | 200.00 | 0 | 0 | 0New | 49.82% |
STOCK PRICE $205.94 | ||||||||
| 18 | 18 | 0 | 49.23% | 210.00NEAREST ATM | 0 | 0In the money | 0New | 49.95% |
| 6 | 6 | 0 | 49.46% | 220.00 | 0 | 0In the money | 0New | 49.72% |
| 16 | 16 | 0 | 48.54% | 230.00 | 6 | 6In the money | 0 | 50.36% |
| 1 | 1 | 0 | 48.40% | 240.00 | 0 | 0In the money | 0New | 50.44% |
| 21 | 21 | 0 | 48.60% | 250.00 | 0 | 0In the money | 0New | 50.58% |
| 0 | 0 | 0New | 49.37% | 260.00 | 0 | 0In the money | 0New | 49.76% |
| 10 | 10 | 0 | 49.16% | 270.00 | 2 | 2In the money | 0 | 49.70% |
| 49 | 49 | 0 | 49.39% | 280.00 | 1 | 1In the money | 0 | 49.97% |
| 14 | 14 | 0 | 49.07% | 290.00 | 0 | 0In the money | 0New | 50.49% |
| 59 | 60 | +1 | 49.44% | 300.00 | 0 | 0In the money | 0New | 50.73% |
| 0 | 0 | 0New | 49.50% | 310.00 | 1 | 1In the money | 0 | 50.68% |
| 22 | 22 | 0 | 49.40% | 320.00 | 0 | 0In the money | 0New | 51.22% |
| 0 | 0 | 0New | 49.76% | 330.00 | 0 | 0In the money | 0New | 51.19% |
| 0 | 0 | 0New | 49.67% | 340.00 | 0 | 0In the money | 0New | 50.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days