OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGOFRM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $17.20 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
90 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.20Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 517.04% | 2.50 | 0 | 0 | 0New | 300.42% |
| 0 | 0In the money | 0New | 339.77% | 5.00 | 0 | 0 | 0New | 350.96% |
| 0 | 0In the money | 0New | 302.04% | 7.50 | 0 | 0 | 0New | 230.05% |
| 0 | 0In the money | 0New | 166.36% | 10.00 | 0 | 0 | 0New | 171.93% |
| 0 | 0In the money | 0New | 100.99% | 12.50 | 0 | 2 | +2New | 118.82% |
| 0 | 0In the money | 0New | 87.05% | 15.00 | 6 | 7 | +1 | 79.98% |
STOCK PRICE $17.20 | ||||||||
| 89 | 89 | 0 | 73.76% | 17.50NEAREST ATM | 4 | 11In the money | +7 | 57.32% |
| 36 | 195 | +159 | 55.65% | 20.00 | 4 | 4In the money | 0 | 47.41% |
| 0 | 103 | +103New | 84.59% | 22.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 107.36% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.40% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.20Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 424.97% | 2.50 | 0 | 0 | 0New | 273.74% |
| 0 | 0In the money | 0New | 223.90% | 5.00 | 0 | 0 | 0New | 238.88% |
| 0 | 0In the money | 0New | 161.31% | 7.50 | 0 | 0 | 0New | 167.86% |
| 0 | 0In the money | 0New | 121.75% | 10.00 | 0 | 0 | 0New | 116.42% |
| 0 | 0In the money | 0New | 112.56% | 12.50 | 0 | 0 | 0New | 82.15% |
| 0 | 0In the money | 0New | 72.92% | 15.00 | 0 | 0 | 0New | 61.70% |
STOCK PRICE $17.20 | ||||||||
| 0 | 2 | +2New | 68.49% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 59.85% |
| 1 | 13 | +12 | 65.72% | 20.00 | 0 | 0In the money | 0New | 53.85% |
| 0 | 0 | 0New | 68.07% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.76% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.80% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.20Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 341.67% | 2.50 | 0 | 0 | 0New | 261.25% |
| 4 | 4In the money | 0 | 193.05% | 5.00 | 0 | 0 | 0New | 196.87% |
| 3 | 3In the money | 0 | 137.98% | 7.50 | 225 | 225 | 0 | 138.32% |
| 3 | 3In the money | 0 | 103.17% | 10.00 | 96 | 96 | 0 | 97.91% |
| 75 | 75In the money | 0 | 51.73% | 12.50 | 472 | 360 | -112 | 71.93% |
| 79 | 79In the money | 0 | 76.97% | 15.00 | 195 | 147 | -48 | 60.18% |
STOCK PRICE $17.20 | ||||||||
| 27 | 27 | 0 | 59.04% | 17.50NEAREST ATM | 26 | 26In the money | 0 | 69.61% |
| 31 | 31 | 0 | 59.93% | 20.00 | 15 | 15In the money | 0 | 52.94% |
| 46 | 46 | 0 | 62.15% | 22.50 | 2 | 2In the money | 0 | 0.00% |
| 18 | 18 | 0 | 63.37% | 25.00 | 2 | 2In the money | 0 | 0.00% |
| 11 | 11 | 0 | 83.18% | 30.00 | 0 | 0In the money | 0New | 65.78% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.20Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 222.02% | 2.50 | 0 | 0 | 0New | 165.54% |
| 0 | 0In the money | 0New | 143.27% | 5.00 | 0 | 0 | 0New | 138.45% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 97.42% |
| 0 | 0In the money | 0New | 91.00% | 10.00 | 1 | 1 | 0 | 94.84% |
| 9 | 9In the money | 0 | 73.56% | 12.50 | 2 | 2 | 0 | 81.10% |
| 0 | 0In the money | 0New | 68.71% | 15.00 | 0 | 0 | 0New | 68.47% |
STOCK PRICE $17.20 | ||||||||
| 1 | 1 | 0 | 67.92% | 17.50NEAREST ATM | 1 | 1In the money | 0 | 64.85% |
| 1 | 1 | 0 | 64.95% | 20.00 | 5 | 5In the money | 0 | 66.87% |
| 6 | 6 | 0 | 63.90% | 22.50 | 0 | 0In the money | 0New | 60.20% |
| 6 | 6 | 0 | 63.82% | 25.00 | 0 | 0In the money | 0New | 58.43% |
| 1 | 1 | 0 | 59.80% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.32% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days