OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN

BMY

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $61.36 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
890 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$61.36Nearest ATM strike $61.00
Jump to ATM
BMY option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 35.00 0 0 0New 0.00%
11 10In the money -1 0.00% 40.00 140 140 0 588.63%
0 1In the money +1New 0.00% 45.00 4 16 +12 491.43%
1 1In the money 0 0.00% 47.00 4 73 +69 0.00%
13 14In the money +1 827.57% 48.00 0 0 0New 0.00%
13 13In the money 0 784.37% 49.00 0 0 0New 0.00%
5 9In the money +4 716.84% 50.00 43 43 0 830.60%
13 15In the money +2 674.26% 51.00 20 20 0 775.55%
11 13In the money +2 623.84% 52.00 32 32 0 720.78%
4 7In the money +3 552.21% 53.00 8 8 0 469.11%
299 300In the money +1 503.06% 54.00 80 120 +40 195.70%
9 10In the money +1 485.37% 55.00 284 283 -1 210.57%
302 302In the money 0 307.83% 56.00 335 328 -7 145.13%
460 460In the money 0 278.96% 57.00 389 377 -12 219.49%
76 78In the money +2 233.48% 58.00 5,285 5,266 -19 167.50%
546 544In the money -2 252.56% 59.00 977 918 -59 131.91%
1,220 1,197In the money -23 144.95% 60.00 2,758 2,171 -587 82.26%
2,027 1,944In the money -83 45.61% 61.00NEAREST ATM 359 373 +14 67.19%
STOCK PRICE $61.36
3,831 3,086 -745 50.99% 62.00 148 1,815In the money +1,667 0.00%
2,362 2,613 +251 58.39% 63.00 20 16In the money -4 0.00%
885 1,430 +545 72.88% 64.00 5 5In the money 0 0.00%
265 5,612 +5,347 95.70% 65.00 0 1In the money +1New 0.00%
2,520 2,539 +19 117.55% 66.00 2 2In the money 0 0.00%
421 364 -57 138.60% 67.00 0 0In the money 0New 0.00%
810 813 +3 159.00% 68.00 0 0In the money 0New 0.00%
161 161 0 178.80% 69.00 0 0In the money 0New 0.00%
41 41 0 590.97% 70.00 0 0In the money 0New 0.00%
90 90 0 627.85% 71.00 0 0In the money 0New 0.00%
50 50 0 663.45% 72.00 0 0In the money 0New 0.00%
50 50 0 697.89% 73.00 0 0In the money 0New 0.00%
25 25 0 731.29% 74.00 0 0In the money 0New 0.00%
0 0 0New 287.99% 75.00 0 0In the money 0New 0.00%
0 0 0New 304.86% 76.00 0 0In the money 0New 0.00%
0 0 0New 321.41% 77.00 0 1In the money +1New 0.00%
0 0 0New 337.65% 78.00 0 0In the money 0New 0.00%
0 0 0New 353.60% 79.00 0 0In the money 0New 0.00%
2 2 0 369.27% 80.00 2 0In the money -2 0.00%
Oct 30, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$61.36Nearest ATM strike $61.00
Jump to ATM
BMY option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 310.53% 35.00 0 0 0New 176.18%
0 3In the money +3New 253.52% 40.00 4 4 0 219.91%
17 17In the money 0 174.14% 45.00 12 12 0 170.43%
0 0In the money 0New 166.78% 47.00 0 0 0New 151.76%
0 0In the money 0New 161.50% 48.00 4 4 0 159.40%
0 0In the money 0New 154.46% 49.00 3 3 0 133.56%
26 25In the money -1 133.36% 50.00 38 38 0 74.74%
0 0In the money 0New 134.78% 51.00 138 138 0 109.36%
0 0In the money 0New 127.48% 52.00 122 125 +3 94.25%
3 2In the money -1 117.66% 53.00 198 198 0 92.33%
3 2In the money -1 106.73% 54.00 57 585 +528 62.85%
13 13In the money 0 87.01% 55.00 739 729 -10 75.32%
25 25In the money 0 80.89% 56.00 403 353 -50 48.66%
55 53In the money -2 72.24% 57.00 10,424 10,257 -167 44.69%
853 854In the money +1 76.53% 58.00 1,213 1,206 -7 45.30%
475 475In the money 0 63.76% 59.00 445 560 +115 48.35%
1,395 1,379In the money -16 55.99% 60.00 2,172 2,155 -17 47.42%
1,162 1,182In the money +20 51.15% 61.00NEAREST ATM 626 637 +11 46.95%
STOCK PRICE $61.36
1,706 1,900 +194 51.24% 62.00 58 96In the money +38 49.33%
3,608 3,725 +117 49.27% 63.00 162 182In the money +20 48.10%
369 430 +61 50.58% 64.00 26 64In the money +38 38.37%
5,150 5,426 +276 49.03% 65.00 12 12In the money 0 34.94%
1,581 1,588 +7 49.16% 66.00 1 3In the money +2 0.00%
1,376 1,343 -33 52.31% 67.00 0 0In the money 0New 0.00%
328 378 +50 48.79% 68.00 0 0In the money 0New 0.00%
116 125 +9 50.72% 69.00 0 0In the money 0New 0.00%
441 520 +79 73.96% 70.00 0 0In the money 0New 0.00%
41 40 -1 81.41% 71.00 0 0In the money 0New 0.00%
63 63 0 78.77% 72.00 0 0In the money 0New 0.00%
35 35 0 98.66% 73.00 0 0In the money 0New 0.00%
4 4 0 97.79% 74.00 0 0In the money 0New 0.00%
12 12 0 102.85% 75.00 0 0In the money 0New 0.00%
0 0 0New 114.39% 76.00 0 0In the money 0New 0.00%
0 0 0New 119.37% 77.00 0 0In the money 0New 0.00%
0 0 0New 116.22% 80.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$61.36Nearest ATM strike $61.00
Jump to ATM
BMY option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 222.38% 35.00 0 0 0New 113.86%
0 0In the money 0New 178.71% 40.00 0 0 0New 141.96%
0 0In the money 0New 140.70% 45.00 7 7 0 109.30%
0 0In the money 0New 125.86% 47.00 0 0 0New 96.98%
0 0In the money 0New 118.60% 48.00 2 2 0 90.95%
0 0In the money 0New 110.43% 49.00 4 4 0 90.44%
0 0In the money 0New 106.19% 50.00 18 18 0 57.49%
1 1In the money 0 98.17% 51.00 30 30 0 73.23%
1 1In the money 0 82.99% 52.00 63 63 0 72.12%
5 5In the money 0 77.24% 53.00 72 72 0 61.63%
0 0In the money 0New 72.23% 54.00 83 82 -1 41.17%
1 1In the money 0 67.79% 55.00 305 305 0 41.14%
3 3In the money 0 65.84% 56.00 56 64 +8 46.40%
58 58In the money 0 59.85% 57.00 77 109 +32 44.04%
151 150In the money -1 58.45% 58.00 100 229 +129 40.78%
529 527In the money -2 55.48% 59.00 178 218 +40 40.08%
70 70In the money 0 55.26% 60.00 199 201 +2 39.71%
295 281In the money -14 54.54% 61.00NEAREST ATM 513 511 -2 41.23%
STOCK PRICE $61.36
124 112 -12 44.75% 62.00 13 15In the money +2 41.84%
528 530 +2 43.01% 63.00 73 74In the money +1 40.49%
127 135 +8 44.39% 64.00 57 57In the money 0 27.87%
362 452 +90 47.60% 65.00 4 8In the money +4 24.07%
97 160 +63 48.41% 66.00 6 6In the money 0 0.00%
449 456 +7 44.03% 67.00 0 0In the money 0New 0.00%
92 95 +3 51.42% 68.00 1 1In the money 0 0.00%
40 55 +15 45.66% 69.00 0 0In the money 0New 0.00%
36 39 +3 47.52% 70.00 0 0In the money 0New 0.00%
7 7 0 47.93% 71.00 0 0In the money 0New 0.00%
30 30 0 61.63% 72.00 0 0In the money 0New 0.00%
0 0 0New 65.66% 73.00 0 0In the money 0New 0.00%
0 0 0New 73.82% 74.00 0 0In the money 0New 0.00%
0 0 0New 81.71% 75.00 0 0In the money 0New 0.00%
0 0 0New 89.70% 80.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$61.36Nearest ATM strike $61.00
Jump to ATM
BMY option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 179.72% 35.00 0 0 0New 93.45%
6 6In the money 0 135.76% 40.00 0 0 0New 116.54%
0 0In the money 0New 116.11% 45.00 6 6 0 89.80%
0 0In the money 0New 106.44% 47.00 0 0 0New 79.71%
2 2In the money 0 97.88% 48.00 5 5 0 50.56%
0 0In the money 0New 85.23% 49.00 30 30 0 69.88%
0 0In the money 0New 85.32% 50.00 17 17 0 52.34%
0 0In the money 0New 69.90% 51.00 29 30 +1 60.26%
0 0In the money 0New 75.24% 52.00 22 21 -1 44.46%
0 0In the money 0New 62.35% 53.00 24 25 +1 40.97%
0 0In the money 0New 59.02% 54.00 87 87 0 43.00%
0 0In the money 0New 56.04% 55.00 111 111 0 42.62%
3 3In the money 0 57.84% 56.00 80 82 +2 39.53%
15 15In the money 0 54.30% 57.00 67 35 -32 36.40%
4 4In the money 0 50.85% 58.00 82 81 -1 32.96%
22 20In the money -2 47.37% 59.00 28 26 -2 34.00%
150 155In the money +5 36.44% 60.00 23 24 +1 36.64%
76 76In the money 0 36.75% 61.00NEAREST ATM 48 55 +7 36.33%
STOCK PRICE $61.36
175 184 +9 37.43% 62.00 22 22In the money 0 36.71%
153 153 0 38.54% 63.00 11 11In the money 0 36.10%
144 145 +1 37.01% 64.00 4 21In the money +17 35.24%
150 155 +5 37.10% 65.00 1 6In the money +5 35.14%
232 248 +16 37.32% 66.00 1 1In the money 0 18.71%
1,526 1,615 +89 39.46% 67.00 0 0In the money 0New 0.00%
77 88 +11 39.74% 68.00 0 0In the money 0New 0.00%
27 68 +41 42.46% 69.00 0 0In the money 0New 0.00%
20 21 +1 46.78% 70.00 0 0In the money 0New 0.00%
4 12 +8 42.19% 71.00 0 0In the money 0New 0.00%
4 7 +3 45.66% 72.00 0 0In the money 0New 0.00%
32 32 0 57.00% 73.00 0 0In the money 0New 0.00%
0 0 0New 60.15% 74.00 0 0In the money 0New 0.00%
0 0 0New 63.21% 75.00 0 0In the money 0New 0.00%
0 0 0New 73.22% 80.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$61.36Nearest ATM strike $61.00
Jump to ATM
BMY option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 143.98% 35.00 5 4 -1 83.27%
7 7In the money 0 130.19% 40.00 2,003 2,003 0 58.78%
8 8In the money 0 84.49% 45.00 59 53 -6 53.76%
0 0In the money 0New 72.44% 49.00 11 11 0 42.53%
16 16In the money 0 59.41% 50.00 2,359 2,286 -73 35.71%
0 0In the money 0New 67.06% 51.00 2 7 +5 38.25%
0 0In the money 0New 62.80% 52.00 2 9 +7 36.31%
0 0In the money 0New 59.72% 52.50 272 260 -12 34.31%
0 0In the money 0New 59.11% 53.00 0 1 +1New 35.67%
0 0In the money 0New 53.58% 54.00 21 19 -2 32.34%
97 98In the money +1 50.83% 55.00 7,490 7,536 +46 34.30%
0 0In the money 0New 48.28% 56.00 45 44 -1 32.56%
24 24In the money 0 49.01% 57.00 8 7 -1 31.38%
387 387In the money 0 46.21% 57.50 7,126 7,117 -9 33.27%
0 14In the money +14New 46.36% 58.00 2 6 +4 31.87%
5 5In the money 0 44.04% 59.00 133 143 +10 31.67%
4,957 4,976In the money +19 38.86% 60.00 5,385 5,392 +7 34.29%
261 271In the money +10 34.47% 61.00NEAREST ATM 9 74 +65 32.49%
STOCK PRICE $61.36
318 325 +7 38.02% 62.00 0 8In the money +8New 29.48%
4,024 4,029 +5 34.56% 62.50 3,517 3,510In the money -7 30.07%
143 144 +1 34.37% 63.00 0 5In the money +5New 34.29%
121 155 +34 39.89% 64.00 0 0In the money 0New 31.53%
24,040 24,019 -21 36.31% 65.00 414 398In the money -16 33.75%
67 77 +10 39.91% 66.00 0 0In the money 0New 23.82%
38 91 +53 35.53% 67.00 0 0In the money 0New 0.00%
1,686 1,798 +112 35.48% 67.50 97 97In the money 0 0.00%
68 100 +32 35.54% 68.00 0 0In the money 0New 0.00%
6 47 +41 40.27% 69.00 0 0In the money 0New 0.00%
7,988 8,322 +334 38.53% 70.00 67 67In the money 0 0.00%
19 43 +24 38.53% 71.00 0 0In the money 0New 0.00%
19 28 +9 38.12% 72.00 0 0In the money 0New 0.00%
2,417 2,420 +3 38.11% 72.50 0 0In the money 0New 0.00%
0 11 +11New 37.17% 73.00 0 0In the money 0New 0.00%
1,961 1,959 -2 38.24% 75.00 0 0In the money 0New 0.00%
111 111 0 44.12% 77.50 0 0In the money 0New 0.00%
245 245 0 47.28% 80.00 0 0In the money 0New 0.00%
114 114 0 50.95% 85.00 0 0In the money 0New 0.00%
0 0 0New 55.33% 90.00 0 0In the money 0New 0.00%
0 0 0New 67.45% 95.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$61.36Nearest ATM strike $61.00
Jump to ATM
BMY option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 143.31% 35.00 0 0 0New 79.22%
0 3In the money +3New 117.46% 40.00 0 0 0New 64.04%
0 0In the money 0New 92.42% 45.00 0 0 0New 49.02%
0 0In the money 0New 77.89% 47.00 0 0 0New 43.64%
0 0In the money 0New 73.99% 48.00 0 0 0New 41.22%
0 0In the money 0New 56.84% 49.00 27 27 0 38.77%
0 0In the money 0New 63.01% 50.00 1 1 0 37.06%
0 0In the money 0New 59.25% 51.00 100 100 0 35.46%
0 0In the money 0New 56.06% 52.00 21 46 +25 33.84%
0 0In the money 0New 50.54% 53.00 19 18 -1 33.24%
0 0In the money 0New 51.38% 54.00 10 12 +2 33.13%
0 0In the money 0New 46.80% 55.00 80 80 0 34.00%
1 1In the money 0 44.88% 56.00 11 11 0 31.00%
2 2In the money 0 44.21% 57.00 19 19 0 30.88%
15 15In the money 0 42.97% 58.00 8 8 0 29.63%
28 31In the money +3 41.20% 59.00 1 2 +1 29.83%
10 10In the money 0 40.96% 60.00 15 25 +10 29.82%
5 4In the money -1 41.20% 61.00NEAREST ATM 4 5 +1 28.48%
STOCK PRICE $61.36
27 29 +2 40.49% 62.00 2 2In the money 0 28.26%
63 73 +10 37.00% 63.00 1 1In the money 0 28.86%
24 23 -1 39.18% 64.00 1 1In the money 0 27.56%
33 34 +1 38.87% 65.00 5 5In the money 0 26.69%
67 67 0 37.40% 66.00 0 0In the money 0New 24.19%
59 63 +4 38.20% 67.00 0 0In the money 0New 23.23%
25 138 +113 34.18% 68.00 0 0In the money 0New 0.00%
34 35 +1 38.15% 69.00 0 0In the money 0New 0.00%
3 3 0 37.98% 70.00 0 0In the money 0New 0.00%
0 0 0New 37.76% 71.00 0 0In the money 0New 0.00%
56 57 +1 37.85% 72.00 0 0In the money 0New 0.00%
0 0 0New 38.20% 73.00 0 0In the money 0New 0.00%
0 30 +30New 38.70% 75.00 0 0In the money 0New 0.00%
0 0 0New 43.44% 80.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$61.36Nearest ATM strike $61.00
Jump to ATM
BMY option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 119.57% 35.00 0 0 0New 132.02%
0 0In the money 0New 104.49% 40.00 0 0 0New 58.54%
0 0In the money 0New 75.59% 45.00 0 0 0New 84.46%
0 0In the money 0New 75.10% 47.00 0 0 0New 47.89%
0 0In the money 0New 52.32% 48.00 0 0 0New 45.07%
0 0In the money 0New 48.73% 49.00 0 0 0New 42.50%
0 0In the money 0New 62.80% 50.00 0 0 0New 40.33%
0 0In the money 0New 49.48% 51.00 0 0 0New 34.09%
0 0In the money 0New 51.31% 52.00 0 0 0New 33.01%
0 0In the money 0New 50.26% 53.00 0 0 0New 32.23%
0 0In the money 0New 51.88% 54.00 0 0 0New 31.78%
0 0In the money 0New 49.53% 55.00 0 1 +1New 31.04%
0 0In the money 0New 44.64% 56.00 0 0 0New 30.43%
0 0In the money 0New 45.57% 57.00 0 0 0New 29.96%
0 0In the money 0New 44.49% 58.00 0 0 0New 30.66%
0 0In the money 0New 42.32% 59.00 0 0 0New 31.06%
0 0In the money 0New 36.64% 60.00 0 6 +6New 29.25%
0 1In the money +1New 38.60% 61.00NEAREST ATM 0 0 0New 28.46%
STOCK PRICE $61.36
0 0 0New 35.51% 62.00 0 0In the money 0New 29.05%
0 10 +10New 34.16% 63.00 0 6In the money +6New 28.89%
0 242 +242New 37.80% 64.00 0 0In the money 0New 28.72%
0 8 +8New 37.30% 65.00 0 0In the money 0New 26.88%
0 1 +1New 36.59% 66.00 0 0In the money 0New 26.46%
0 66 +66New 37.99% 67.00 0 0In the money 0New 23.48%
0 0 0New 37.60% 68.00 0 0In the money 0New 0.00%
0 0 0New 37.35% 69.00 0 0In the money 0New 0.00%
0 0 0New 36.87% 70.00 0 0In the money 0New 0.00%
0 0 0New 37.09% 71.00 0 0In the money 0New 0.00%
0 0 0New 36.97% 72.00 0 0In the money 0New 0.00%
0 0 0New 37.23% 73.00 0 0In the money 0New 0.00%
0 0 0New 36.70% 75.00 0 0In the money 0New 0.00%
0 0 0New 40.78% 80.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$61.36Nearest ATM strike $62.50
Jump to ATM
BMY option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 147.34% 23.00 421 421 0 99.35%
5 5In the money 0 134.98% 25.00 36 36 0 95.05%
0 0In the money 0New 142.25% 28.00 62 62 0 83.88%
60 60In the money 0 118.30% 30.00 134 134 0 77.07%
5 5In the money 0 102.52% 33.00 157 157 0 69.83%
5 5In the money 0 93.61% 35.00 1,163 1,163 0 64.75%
0 0In the money 0New 100.16% 38.00 1,762 1,762 0 54.58%
20 20In the money 0 72.39% 40.00 3,816 3,816 0 49.38%
20 20In the money 0 74.57% 42.00 613 613 0 46.40%
284 284In the money 0 62.65% 45.00 1,983 1,983 0 40.50%
2,940 2,940In the money 0 51.33% 47.00 3,428 3,428 0 38.48%
4,168 4,168In the money 0 51.34% 50.00 31,579 21,292 -10,287 34.44%
2,306 2,306In the money 0 47.33% 52.50 19,233 19,226 -7 32.71%
1,839 1,838In the money -1 37.00% 55.00 11,821 11,833 +12 32.55%
2,902 2,911In the money +9 40.74% 57.50 3,030 3,055 +25 32.58%
7,641 7,602In the money -39 32.92% 60.00 16,377 16,321 -56 32.33%
STOCK PRICE $61.36
3,564 3,640 +76 32.22% 62.50NEAREST ATM 20,257 20,264In the money +7 31.97%
15,292 15,406 +114 32.37% 65.00 3,914 3,873In the money -41 31.78%
4,983 4,579 -404 32.25% 67.50 153 153In the money 0 24.02%
7,495 7,755 +260 32.58% 70.00 215 215In the money 0 0.00%
1,408 1,489 +81 33.66% 72.50 18 26In the money +8 0.00%
3,581 3,582 +1 33.76% 75.00 0 1In the money +1New 0.00%
226 230 +4 34.36% 77.50 0 0In the money 0New 0.00%
35,689 35,694 +5 34.02% 80.00 0 0In the money 0New 0.00%
1,839 1,837 -2 41.09% 85.00 0 0In the money 0New 0.00%
497 497 0 43.39% 90.00 0 0In the money 0New 0.00%
124 124 0 42.60% 95.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$61.36Nearest ATM strike $62.50
Jump to ATM
BMY option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 141.42% 25.00 199 199 0 74.39%
1 1In the money 0 115.41% 28.00 84 84 0 65.57%
13 13In the money 0 104.97% 30.00 1,994 1,994 0 60.20%
2 2In the money 0 81.43% 33.00 309 309 0 57.49%
18 18In the money 0 94.20% 35.00 4,860 4,890 +30 53.21%
11 11In the money 0 83.01% 38.00 1,963 1,963 0 47.27%
290 290In the money 0 69.15% 40.00 5,935 5,935 0 43.23%
505 505In the money 0 67.33% 43.00 5,825 5,825 0 39.19%
814 1,066In the money +252 57.50% 45.00 5,361 5,334 -27 37.83%
291 291In the money 0 45.81% 47.00 4,973 4,973 0 36.22%
3,808 3,807In the money -1 39.81% 50.00 8,232 8,240 +8 33.46%
722 722In the money 0 35.65% 52.50 4,456 4,519 +63 33.70%
9,803 9,979In the money +176 34.27% 55.00 19,541 19,680 +139 34.86%
4,281 4,273In the money -8 41.09% 57.50 9,690 9,899 +209 34.74%
14,083 14,084In the money +1 34.02% 60.00 15,547 15,611 +64 34.71%
STOCK PRICE $61.36
5,586 5,691 +105 35.53% 62.50NEAREST ATM 2,720 2,795In the money +75 34.44%
10,934 10,988 +54 33.90% 65.00 1,252 1,266In the money +14 30.50%
8,096 8,104 +8 33.08% 67.50 409 409In the money 0 29.34%
11,666 11,873 +207 33.37% 70.00 155 155In the money 0 27.00%
982 1,245 +263 33.38% 72.50 17 17In the money 0 0.00%
6,523 6,573 +50 35.24% 75.00 61 61In the money 0 0.00%
117 117 0 36.78% 77.50 0 0In the money 0New 0.00%
2,822 2,824 +2 35.86% 80.00 2 2In the money 0 0.00%
515 515 0 35.73% 85.00 0 0In the money 0New 0.00%
651 651 0 41.44% 90.00 0 0In the money 0New 0.00%
91 91 0 38.72% 95.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$61.36Nearest ATM strike $62.50
Jump to ATM
BMY option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 2In the money -2 89.11% 30.00 3 3 0 69.49%
0 0In the money 0New 72.00% 35.00 20 20 0 43.94%
5 5In the money 0 59.69% 40.00 1,306 1,316 +10 39.79%
8 8In the money 0 46.28% 45.00 1,376 1,376 0 35.90%
783 783In the money 0 38.66% 50.00 8,878 8,884 +6 37.16%
40 40In the money 0 36.92% 52.50 3,536 3,539 +3 36.39%
3,771 3,771In the money 0 40.48% 55.00 2,555 2,555 0 35.74%
2,959 2,959In the money 0 39.10% 57.50 2,165 2,172 +7 36.21%
9,237 9,237In the money 0 38.15% 60.00 6,426 6,427 +1 33.34%
STOCK PRICE $61.36
1,521 1,545 +24 34.40% 62.50NEAREST ATM 2,194 2,196In the money +2 32.35%
5,919 5,926 +7 34.66% 65.00 2,108 2,111In the money +3 31.38%
5,065 5,072 +7 36.84% 67.50 532 532In the money 0 30.94%
3,769 3,792 +23 33.86% 70.00 2,087 2,087In the money 0 33.19%
1,669 1,682 +13 33.62% 72.50 32 32In the money 0 28.45%
1,109 1,109 0 33.63% 75.00 11 11In the money 0 25.79%
119 146 +27 33.66% 77.50 0 0In the money 0New 0.00%
793 792 -1 34.24% 80.00 0 0In the money 0New 0.00%
186 186 0 37.21% 85.00 0 0In the money 0New 0.00%
86 86 0 37.16% 90.00 0 0In the money 0New 0.00%
30 30 0 38.03% 95.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$61.36Nearest ATM strike $62.50
Jump to ATM
BMY option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.72% 25.00 58 58 0 48.32%
0 0In the money 0New 70.13% 30.00 141 117 -24 45.37%
93 93In the money 0 58.00% 35.00 351 351 0 40.93%
591 591In the money 0 38.02% 40.00 4,826 4,825 -1 38.83%
748 748In the money 0 43.12% 45.00 2,765 2,765 0 36.26%
290 290In the money 0 39.81% 50.00 3,554 3,653 +99 34.51%
210 210In the money 0 38.93% 52.50 779 779 0 33.90%
355 355In the money 0 37.86% 55.00 4,079 4,095 +16 33.81%
412 412In the money 0 37.73% 57.50 3,674 3,682 +8 33.09%
637 637In the money 0 37.01% 60.00 4,401 4,401 0 32.81%
STOCK PRICE $61.36
4,887 4,886 -1 36.30% 62.50NEAREST ATM 7,432 7,432In the money 0 32.12%
5,893 5,894 +1 34.05% 65.00 6,169 6,169In the money 0 31.41%
994 1,000 +6 35.53% 67.50 734 735In the money +1 30.83%
3,282 3,282 0 33.13% 70.00 108 108In the money 0 30.66%
4,960 4,960 0 34.91% 72.50 0 0In the money 0New 29.83%
3,732 3,731 -1 34.53% 75.00 1 1In the money 0 29.20%
297 298 +1 34.04% 77.50 0 0In the money 0New 28.55%
465 472 +7 32.62% 80.00 0 0In the money 0New 26.70%
1,096 1,098 +2 33.81% 85.00 0 0In the money 0New 0.00%
558 558 0 33.97% 90.00 0 0In the money 0New 0.00%
2 2 0 34.54% 95.00 0 0In the money 0New 0.00%
26 26 0 35.10% 100.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$61.36Nearest ATM strike $62.50
Jump to ATM
BMY option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 48.37% 35.00 17 12 -5 37.70%
32 32In the money 0 35.97% 40.00 10 20 +10 36.17%
9 9In the money 0 33.09% 45.00 2,324 2,324 0 34.73%
42 42In the money 0 37.97% 50.00 304 304 0 33.65%
0 5In the money +5New 37.30% 52.50 171 171 0 33.27%
184 628In the money +444 36.51% 55.00 1,127 1,178 +51 32.67%
12 12In the money 0 35.83% 57.50 226 303 +77 33.55%
194 645In the money +451 33.64% 60.00 11 589 +578 31.88%
STOCK PRICE $61.36
11 12 +1 34.73% 62.50NEAREST ATM 2 2In the money 0 31.49%
1,179 2,128 +949 34.29% 65.00 19 19In the money 0 30.97%
349 799 +450 33.92% 67.50 4 4In the money 0 30.42%
273 547 +274 32.54% 70.00 55 55In the money 0 30.31%
192 192 0 33.29% 72.50 26 26In the money 0 29.85%
116 119 +3 32.97% 75.00 0 0In the money 0New 31.45%
41 38 -3 32.90% 77.50 0 0In the money 0New 34.65%
71 77 +6 32.61% 80.00 0 0In the money 0New 29.53%
7 7 0 32.45% 85.00 0 0In the money 0New 35.38%
5 5 0 32.47% 90.00 0 0In the money 0New 0.00%
1 2 +1 32.45% 95.00 0 0In the money 0New 0.00%
0 0 0New 33.31% 100.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$61.36Nearest ATM strike $62.50
Jump to ATM
BMY option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 61.26% 25.00 203 203 0 41.88%
59 59In the money 0 57.14% 30.00 228 228 0 38.43%
80 80In the money 0 44.02% 35.00 803 803 0 36.19%
158 158In the money 0 39.75% 40.00 2,081 2,081 0 34.86%
877 877In the money 0 38.67% 45.00 3,266 3,266 0 33.86%
824 824In the money 0 36.93% 50.00 860 859 -1 32.96%
150 150In the money 0 36.10% 52.50 258 258 0 32.37%
143 143In the money 0 35.45% 55.00 304 304 0 32.03%
194 194In the money 0 34.73% 57.50 131 131 0 31.62%
572 572In the money 0 34.35% 60.00 1,347 1,484 +137 31.35%
STOCK PRICE $61.36
340 340 0 33.57% 62.50NEAREST ATM 237 847In the money +610 31.00%
327 882 +555 33.40% 65.00 292 292In the money 0 30.58%
432 806 +374 32.76% 67.50 62 62In the money 0 30.19%
375 582 +207 32.74% 70.00 193 193In the money 0 29.83%
182 181 -1 32.37% 72.50 0 0In the money 0New 29.32%
494 508 +14 31.97% 75.00 0 0In the money 0New 28.84%
51 41 -10 32.09% 77.50 0 0In the money 0New 29.20%
424 424 0 31.85% 80.00 2 2In the money 0 31.06%
246 246 0 31.55% 85.00 0 0In the money 0New 27.46%
245 245 0 31.41% 90.00 0 0In the money 0New 30.19%
4 4 0 31.29% 95.00 0 0In the money 0New 0.00%
1 1 0 31.32% 100.00 0 0In the money 0New 38.51%
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$61.36Nearest ATM strike $62.50
Jump to ATM
BMY option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 64.73% 25.00 185 185 0 41.36%
3 3In the money 0 62.38% 28.00 102 102 0 39.48%
38 38In the money 0 50.28% 30.00 73 73 0 38.06%
0 0In the money 0New 41.66% 33.00 54 54 0 36.72%
62 62In the money 0 36.62% 35.00 144 144 0 36.18%
90 90In the money 0 40.82% 38.00 601 601 0 35.35%
379 379In the money 0 36.03% 40.00 2,320 2,321 +1 34.95%
160 160In the money 0 32.70% 43.00 1,178 1,178 0 34.16%
280 280In the money 0 38.26% 45.00 3,530 3,530 0 33.82%
241 236In the money -5 33.49% 47.00 806 806 0 33.37%
531 520In the money -11 31.53% 50.00 459 459 0 32.68%
366 366In the money 0 32.24% 52.50 628 628 0 32.44%
217 216In the money -1 35.29% 55.00 634 634 0 32.05%
233 235In the money +2 34.54% 57.50 266 266 0 31.62%
848 843In the money -5 34.14% 60.00 3,986 3,986 0 31.35%
STOCK PRICE $61.36
319 319 0 33.77% 62.50NEAREST ATM 502 502In the money 0 30.92%
464 468 +4 31.27% 65.00 530 530In the money 0 30.74%
267 270 +3 32.95% 67.50 133 133In the money 0 30.22%
476 476 0 32.46% 70.00 9 9In the money 0 29.83%
386 386 0 32.31% 72.50 0 0In the money 0New 29.30%
681 682 +1 32.06% 75.00 0 0In the money 0New 28.94%
37 39 +2 31.78% 77.50 0 0In the money 0New 28.40%
696 713 +17 31.73% 80.00 1 1In the money 0 28.08%
137 137 0 31.29% 85.00 0 0In the money 0New 30.79%
123 123 0 30.17% 90.00 3 3In the money 0 30.41%
4 4 0 31.06% 95.00 0 0In the money 0New 0.00%
45 45 0 30.99% 100.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$61.36Nearest ATM strike $62.50
Jump to ATM
BMY option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
27 32In the money +5 50.14% 30.00 142 143 +1 35.54%
186 186In the money 0 33.55% 35.00 533 535 +2 34.35%
62 62In the money 0 37.74% 40.00 3,305 3,305 0 33.50%
108 108In the money 0 35.79% 45.00 351 362 +11 32.42%
74 74In the money 0 34.30% 50.00 693 693 0 31.62%
63 63In the money 0 33.80% 52.50 33 33 0 31.30%
3,640 3,640In the money 0 30.89% 55.00 352 352 0 31.03%
407 407In the money 0 32.70% 57.50 1,039 1,039 0 30.80%
573 573In the money 0 32.35% 60.00 382 377 -5 30.52%
STOCK PRICE $61.36
305 305 0 32.09% 62.50NEAREST ATM 645 645In the money 0 30.20%
360 360 0 31.80% 65.00 755 755In the money 0 29.84%
197 197 0 31.35% 67.50 173 173In the money 0 29.64%
361 361 0 31.16% 70.00 105 105In the money 0 29.35%
113 113 0 30.92% 72.50 24 24In the money 0 29.08%
119 119 0 30.65% 75.00 833 833In the money 0 28.78%
0 10 +10New 30.43% 77.50 0 0In the money 0New 28.51%
216 216 0 29.74% 80.00 2 2In the money 0 28.27%
37 37 0 29.98% 85.00 1 1In the money 0 27.72%
94 94 0 29.33% 90.00 6 6In the money 0 26.50%
45 46 +1 29.37% 95.00 0 0In the money 0New 0.00%
28 28 0 29.24% 100.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$61.36Nearest ATM strike $62.50
Jump to ATM
BMY option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
26 30In the money +4 49.63% 30.00 10 11 +1 35.67%
27 27In the money 0 34.72% 35.00 53 54 +1 34.46%
44 44In the money 0 37.85% 40.00 12 12 0 33.43%
41 41In the money 0 35.80% 45.00 20 20 0 32.51%
44 44In the money 0 35.07% 50.00 14 14 0 31.74%
0 0In the money 0New 33.84% 52.50 0 0 0New 31.50%
40 40In the money 0 31.99% 55.00 18 17 -1 31.13%
19 19In the money 0 32.91% 57.50 1 1 0 30.90%
95 96In the money +1 32.36% 60.00 377 377 0 30.63%
STOCK PRICE $61.36
24 25 +1 32.11% 62.50NEAREST ATM 363 363In the money 0 30.25%
34 34 0 31.88% 65.00 296 296In the money 0 30.06%
9 9 0 31.48% 67.50 0 0In the money 0New 29.73%
55 56 +1 31.26% 70.00 0 0In the money 0New 29.39%
49 49 0 30.83% 72.50 0 0In the money 0New 29.23%
11 12 +1 30.72% 75.00 1 1In the money 0 28.97%
30 30 0 30.21% 80.00 0 0In the money 0New 28.29%
34 34 0 29.93% 85.00 0 0In the money 0New 27.49%
12 13 +1 29.58% 90.00 0 0In the money 0New 26.23%
23 23 0 29.40% 95.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view