OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGPUSA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.91 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
28 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.91Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.91 | ||||||||
| 786 | 1,018 | +232 | 129.54% | 2.50NEAREST ATM | 255 | 259In the money | +4 | 123.18% |
| 540 | 592 | +52 | 260.73% | 5.00 | 21 | 21In the money | 0 | 305.05% |
| 0 | 0 | 0New | 442.76% | 7.50 | 0 | 0In the money | 0New | 455.99% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.91Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.91 | ||||||||
| 0 | 0 | 0New | 191.77% | 2.50NEAREST ATM | 0 | 10In the money | +10New | 0.00% |
| 0 | 2 | +2New | 185.21% | 5.00 | 0 | 0In the money | 0New | 330.44% |
| 0 | 0 | 0New | 325.10% | 7.50 | 0 | 0In the money | 0New | 410.34% |
Jan 15, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.91Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.91 | ||||||||
| 4,960 | 4,960 | 0 | 136.13% | 2.50NEAREST ATM | 6 | 6In the money | 0 | 83.68% |
| 5,864 | 5,892 | +28 | 155.74% | 5.00 | 664 | 666In the money | +2 | 148.34% |
| 1,872 | 1,962 | +90 | 214.29% | 7.50 | 1 | 0In the money | -1 | 323.07% |
| 90 | 90 | 0 | 306.68% | 10.00 | 22 | 22In the money | 0 | 340.11% |
| 145 | 145 | 0 | 326.51% | 12.50 | 0 | 0In the money | 0New | 334.37% |
Apr 16, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.91Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.91 | ||||||||
| 5,866 | 5,888 | +22 | 142.93% | 2.50NEAREST ATM | 0 | 1In the money | +1New | 113.02% |
| 678 | 655 | -23 | 148.08% | 5.00 | 6 | 6In the money | 0 | 132.42% |
| 154 | 135 | -19 | 218.85% | 7.50 | 0 | 0In the money | 0New | 200.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days