OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNLYG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $5.49 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.49Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 374.02% |
| 0 | 0In the money | 0New | 228.54% | 3.00 | 0 | 0 | 0New | 230.27% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 177.23% |
| 16 | 16In the money | 0 | 50.33% | 5.00NEAREST ATM | 0 | 0 | 0New | 81.72% |
STOCK PRICE $5.49 | ||||||||
| 21 | 23 | +2 | 25.22% | 6.00 | 1 | 3In the money | +2 | 27.96% |
| 0 | 0 | 0New | 132.28% | 7.00 | 0 | 0In the money | 0New | 58.05% |
| 0 | 0 | 0New | 75.57% | 8.00 | 171 | 171In the money | 0 | 108.52% |
| 0 | 0 | 0New | 208.38% | 9.00 | 0 | 0In the money | 0New | 162.94% |
| 0 | 0 | 0New | 211.13% | 10.00 | 1 | 1In the money | 0 | 177.82% |
| 0 | 0 | 0New | 229.64% | 11.00 | 0 | 0In the money | 0New | 195.72% |
| 1 | 1 | 0 | 373.19% | 1000.00 | 0 | 0In the money | 0New | 322.20% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.49Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 157.52% | 2.00 | 0 | 0 | 0New | 311.25% |
| 0 | 0In the money | 0New | 118.68% | 3.00 | 0 | 0 | 0New | 196.02% |
| 0 | 0In the money | 0New | 62.97% | 4.00 | 0 | 0 | 0New | 128.23% |
| 0 | 1In the money | +1New | 55.88% | 5.00NEAREST ATM | 0 | 0 | 0New | 72.57% |
STOCK PRICE $5.49 | ||||||||
| 0 | 2 | +2New | 29.80% | 6.00 | 0 | 0In the money | 0New | 30.03% |
| 0 | 0 | 0New | 55.42% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.57% | 8.00 | 0 | 0In the money | 0New | 69.69% |
| 0 | 0 | 0New | 136.02% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 151.50% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.08% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 267.31% | 1000.00 | 0 | 0In the money | 0New | 232.27% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$5.49Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 112.21% | 2.00 | 0 | 0 | 0New | 263.33% |
| 10 | 10In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 162.00% |
| 3 | 3In the money | 0 | 50.80% | 4.00 | 446 | 446 | 0 | 120.10% |
| 59 | 59In the money | 0 | 48.81% | 5.00NEAREST ATM | 2,663 | 2,665 | +2 | 32.79% |
STOCK PRICE $5.49 | ||||||||
| 798 | 786 | -12 | 28.76% | 6.00 | 456 | 455In the money | -1 | 47.34% |
| 586 | 586 | 0 | 44.64% | 7.00 | 1 | 0In the money | -1 | 0.00% |
| 254 | 253 | -1 | 55.86% | 8.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 92.41% | 9.00 | 2 | 2In the money | 0 | 0.00% |
| 55 | 55 | 0 | 63.60% | 10.00 | 0 | 1In the money | +1New | 0.00% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 191.41% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.49Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 206.08% |
| 1 | 0In the money | -1 | 54.29% | 3.00 | 0 | 0 | 0New | 137.10% |
| 112 | 112In the money | 0 | 47.18% | 4.00 | 7 | 7 | 0 | 54.33% |
| 62 | 62In the money | 0 | 32.14% | 5.00NEAREST ATM | 26 | 26 | 0 | 36.27% |
STOCK PRICE $5.49 | ||||||||
| 43 | 76 | +33 | 31.04% | 6.00 | 3 | 4In the money | +1 | 56.76% |
| 50 | 51 | +1 | 47.37% | 7.00 | 2 | 2In the money | 0 | 15.51% |
| 13 | 14 | +1 | 39.99% | 8.00 | 0 | 0In the money | 0New | 32.07% |
| 0 | 0 | 0New | 94.70% | 9.00 | 1 | 0In the money | -1 | 55.96% |
| 0 | 0 | 0New | 96.43% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.24% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.33% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 163.82% | 1000.00 | 0 | 0In the money | 0New | 287.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days