OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

GH

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $159.34 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
682 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$159.34Nearest ATM strike $160.00
Jump to ATM
GH option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.28% 95.00 0 0 0New 121.76%
0 0In the money 0New 93.85% 100.00 0 0 0New 113.06%
1 1In the money 0 88.14% 105.00 0 0 0New 105.10%
0 0In the money 0New 84.70% 110.00 2 2 0 97.74%
0 0In the money 0New 82.28% 115.00 0 1 +1New 91.55%
0 0In the money 0New 80.17% 120.00 59 128 +69 82.75%
0 0In the money 0New 77.98% 125.00 29 30 +1 75.17%
2 2In the money 0 76.56% 130.00 2,092 2,098 +6 76.73%
1 2In the money +1 75.37% 135.00 38 42 +4 72.20%
4 4In the money 0 74.50% 140.00 96 98 +2 72.44%
0 0In the money 0New 73.35% 145.00 49 53 +4 71.78%
4 4In the money 0 72.50% 150.00 68 238 +170 70.53%
29 29In the money 0 72.05% 155.00 57 109 +52 70.27%
STOCK PRICE $159.34
42 109 +67 71.38% 160.00NEAREST ATM 1,699 1,740In the money +41 69.98%
92 102 +10 73.95% 165.00 39 41In the money +2 69.73%
46 60 +14 70.77% 170.00 41 40In the money -1 69.46%
105 105 0 70.92% 175.00 126 126In the money 0 69.31%
49 49 0 72.50% 180.00 44 44In the money 0 68.53%
476 476 0 69.96% 185.00 11 11In the money 0 68.06%
61 96 +35 65.28% 190.00 0 0In the money 0New 67.75%
44 47 +3 69.61% 195.00 0 0In the money 0New 66.34%
89 78 -11 68.41% 200.00 0 0In the money 0New 66.16%
22 22 0 68.49% 210.00 0 0In the money 0New 65.68%
14 14 0 72.16% 220.00 0 0In the money 0New 64.70%
9 11 +2 66.47% 230.00 0 0In the money 0New 0.00%
24 27 +3 84.88% 240.00 0 0In the money 0New 0.00%
30 30 0 90.34% 250.00 0 0In the money 0New 0.00%
61 61 0 95.71% 260.00 0 0In the money 0New 0.00%
0 0 0New 101.11% 270.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$159.34Nearest ATM strike $160.00
Jump to ATM
GH option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.31% 100.00 0 0 0New 83.87%
0 0In the money 0New 71.63% 105.00 0 0 0New 78.93%
0 0In the money 0New 68.35% 110.00 0 22 +22New 74.80%
0 0In the money 0New 69.05% 115.00 0 4 +4New 69.42%
0 0In the money 0New 68.11% 120.00 50 60 +10 68.93%
0 0In the money 0New 67.22% 125.00 0 0 0New 66.34%
0 0In the money 0New 66.57% 130.00 0 0 0New 64.10%
0 0In the money 0New 66.26% 135.00 0 1 +1New 63.56%
0 1In the money +1New 65.12% 140.00 0 4 +4New 63.11%
0 0In the money 0New 64.21% 145.00 0 0 0New 62.50%
0 0In the money 0New 63.45% 150.00 1 1 0 61.75%
0 2In the money +2New 62.56% 155.00 0 6 +6New 60.83%
STOCK PRICE $159.34
0 0 0New 61.93% 160.00NEAREST ATM 0 2In the money +2New 60.73%
0 0 0New 61.97% 165.00 0 1In the money +1New 60.62%
0 0 0New 62.01% 170.00 0 1In the money +1New 60.52%
0 0 0New 61.57% 175.00 0 0In the money 0New 60.34%
10 15 +5 61.27% 180.00 0 0In the money 0New 60.22%
0 1 +1New 60.97% 185.00 0 0In the money 0New 59.67%
0 0 0New 60.51% 190.00 0 0In the money 0New 59.34%
0 0 0New 60.17% 195.00 0 0In the money 0New 59.10%
0 0 0New 59.91% 200.00 0 0In the money 0New 58.80%
0 0 0New 57.59% 210.00 0 0In the money 0New 58.65%
0 0 0New 62.78% 220.00 0 0In the money 0New 58.16%
0 0 0New 58.99% 230.00 0 0In the money 0New 56.85%
0 0 0New 56.87% 240.00 0 0In the money 0New 55.64%
Jan 15, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$159.34Nearest ATM strike $160.00
Jump to ATM
GH option chain expiring 2027-01-15, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 19In the money 0 174.26% 15.00 1 1 0 270.35%
1 1In the money 0 168.09% 18.00 4 4 0 265.97%
7 7In the money 0 148.50% 20.00 1 1 0 252.35%
6 6In the money 0 160.76% 23.00 0 0 0New 234.69%
12 12In the money 0 148.65% 25.00 13 13 0 224.36%
1 1In the money 0 135.97% 27.00 1,900 1,900 0 150.27%
34 34In the money 0 107.44% 30.00 10 10 0 202.23%
4 4In the money 0 133.23% 32.00 2 2 0 194.54%
80 80In the money 0 118.92% 35.00 5 5 0 183.98%
4 4In the money 0 120.35% 37.00 50 50 0 162.94%
48 48In the money 0 116.67% 40.00 19 19 0 169.21%
13 13In the money 0 109.14% 42.00 6 6 0 163.57%
13 13In the money 0 112.29% 45.00 4 4 0 155.65%
4 4In the money 0 106.21% 47.00 13 13 0 150.68%
93 93In the money 0 107.24% 50.00 49 49 0 144.32%
16 16In the money 0 107.62% 55.00 128 128 0 134.08%
137 137In the money 0 101.50% 60.00 51 51 0 124.79%
118 118In the money 0 91.59% 65.00 91 91 0 116.26%
144 144In the money 0 90.08% 70.00 177 177 0 108.81%
17 17In the money 0 84.72% 75.00 5 5 0 101.40%
25 25In the money 0 82.02% 80.00 38 38 0 95.23%
20 20In the money 0 82.48% 85.00 29 29 0 88.98%
362 362In the money 0 75.33% 90.00 41 41 0 83.67%
29 28In the money -1 73.04% 95.00 36 36 0 79.94%
132 132In the money 0 71.41% 100.00 35 35 0 75.83%
114 114In the money 0 68.11% 105.00 10 10 0 66.76%
46 46In the money 0 67.58% 110.00 46 46 0 68.16%
43 43In the money 0 64.68% 115.00 168 168 0 61.52%
146 146In the money 0 63.69% 120.00 519 519 0 63.51%
53 53In the money 0 62.78% 125.00 37 37 0 62.75%
52 52In the money 0 61.86% 130.00 14 75 +61 60.60%
7 7In the money 0 60.66% 135.00 16 16 0 59.50%
85 85In the money 0 60.02% 140.00 7 7 0 59.73%
18 18In the money 0 59.77% 145.00 53 68 +15 60.20%
110 110In the money 0 58.77% 150.00 18 18 0 58.60%
24 24In the money 0 60.67% 155.00 9 9 0 58.26%
STOCK PRICE $159.34
80 82 +2 59.26% 160.00NEAREST ATM 2,533 2,548In the money +15 56.87%
42 41 -1 58.05% 165.00 4 4In the money 0 57.52%
61 61 0 60.32% 170.00 13 13In the money 0 56.23%
488 488 0 59.12% 175.00 2 2In the money 0 57.28%
97 96 -1 59.25% 180.00 3 3In the money 0 56.94%
66 65 -1 58.66% 185.00 0 0In the money 0New 56.96%
797 797 0 56.65% 190.00 1 1In the money 0 57.66%
60 60 0 56.45% 195.00 2 2In the money 0 57.63%
231 231 0 57.91% 200.00 54 54In the money 0 57.44%
18 18 0 56.76% 210.00 1 1In the money 0 55.96%
296 296 0 57.75% 220.00 0 0In the money 0New 56.94%
791 791 0 56.75% 230.00 0 0In the money 0New 57.07%
19 19 0 61.94% 240.00 0 0In the money 0New 57.87%
208 208 0 63.45% 250.00 0 0In the money 0New 57.19%
Showing strikes 1–50 of 52
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$159.34Nearest ATM strike $160.00
Jump to ATM
GH option chain expiring 2027-03-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.06% 75.00 26 37 +11 71.84%
1 1In the money 0 71.21% 80.00 1 1 0 75.55%
0 0In the money 0New 69.97% 85.00 9 9 0 72.11%
0 0In the money 0New 67.69% 90.00 6 6 0 68.64%
0 1In the money +1New 66.70% 95.00 4 4 0 65.35%
0 0In the money 0New 65.13% 100.00 207 207 0 64.42%
0 0In the money 0New 64.02% 105.00 14 14 0 62.33%
2 2In the money 0 63.95% 110.00 8 8 0 64.29%
1 1In the money 0 62.52% 115.00 7 7 0 63.48%
0 0In the money 0New 62.93% 120.00 2 2 0 63.92%
2 2In the money 0 62.30% 125.00 3 3 0 63.31%
0 0In the money 0New 61.85% 130.00 1 1 0 61.90%
0 0In the money 0New 61.40% 135.00 5 5 0 61.37%
3 3In the money 0 60.97% 140.00 0 0 0New 59.91%
7 7In the money 0 59.93% 145.00 2 2 0 59.67%
783 784In the money +1 59.33% 150.00 780 780 0 58.71%
2 3In the money +1 59.36% 155.00 4 4 0 58.79%
STOCK PRICE $159.34
2 2 0 59.59% 160.00NEAREST ATM 7 8In the money +1 56.81%
6 6 0 59.06% 165.00 4 4In the money 0 58.17%
6 6 0 59.51% 170.00 30 26In the money -4 56.91%
23 23 0 59.24% 175.00 6 8In the money +2 57.74%
8 8 0 58.39% 180.00 0 0In the money 0New 56.60%
5 6 +1 58.33% 185.00 0 0In the money 0New 55.71%
6 11 +5 58.06% 190.00 0 0In the money 0New 55.94%
12 12 0 57.98% 195.00 5 5In the money 0 56.24%
226 226 0 56.98% 200.00 0 0In the money 0New 57.15%
26 25 -1 57.62% 210.00 0 0In the money 0New 56.56%
11 11 0 58.17% 220.00 0 0In the money 0New 56.54%
23 23 0 56.58% 230.00 0 0In the money 0New 56.49%
5 9 +4 56.40% 240.00 0 0In the money 0New 56.88%
135 135 0 56.30% 250.00 0 0In the money 0New 56.91%
0 0 0New 55.83% 260.00 0 0In the money 0New 57.17%
0 0 0New 57.70% 270.00 0 0In the money 0New 57.64%
Apr 16, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$159.34Nearest ATM strike $160.00
Jump to ATM
GH option chain expiring 2027-04-16, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.98% 80.00 0 0 0New 70.20%
0 0In the money 0New 64.77% 85.00 4 4 0 66.99%
0 0In the money 0New 63.74% 90.00 3 3 0 65.51%
0 0In the money 0New 63.87% 95.00 4 4 0 62.96%
0 0In the money 0New 62.91% 100.00 2 2 0 62.19%
0 0In the money 0New 62.24% 105.00 1 1 0 63.14%
0 0In the money 0New 62.17% 110.00 1 1 0 60.91%
0 0In the money 0New 61.71% 115.00 1 1 0 60.49%
0 0In the money 0New 61.47% 120.00 4 4 0 60.51%
5 5In the money 0 61.08% 125.00 1 1 0 60.50%
0 0In the money 0New 60.69% 130.00 0 0 0New 59.38%
0 0In the money 0New 60.64% 135.00 0 0 0New 59.79%
0 0In the money 0New 59.86% 140.00 0 0 0New 59.28%
0 0In the money 0New 59.63% 145.00 1 1 0 58.52%
0 0In the money 0New 59.00% 150.00 1 1 0 58.27%
3 3In the money 0 58.66% 155.00 1 1 0 57.54%
STOCK PRICE $159.34
9 9 0 58.13% 160.00NEAREST ATM 1 1In the money 0 57.28%
75 75 0 57.83% 165.00 0 0In the money 0New 57.11%
1 11 +10 57.77% 170.00 0 0In the money 0New 56.96%
1 2 +1 57.52% 175.00 2 2In the money 0 56.71%
2 3 +1 57.35% 180.00 0 0In the money 0New 56.49%
1 2 +1 57.20% 185.00 0 0In the money 0New 56.44%
11 11 0 57.01% 190.00 0 0In the money 0New 55.96%
0 0 0New 56.90% 195.00 0 0In the money 0New 55.77%
2 2 0 56.55% 200.00 0 0In the money 0New 56.01%
1 1 0 56.17% 210.00 0 0In the money 0New 55.64%
7 7 0 55.90% 220.00 0 0In the money 0New 55.61%
2 2 0 55.86% 230.00 0 0In the money 0New 55.40%
1 1 0 55.51% 240.00 0 0In the money 0New 55.30%
2 2 0 55.19% 250.00 0 0In the money 0New 55.52%
0 0 0New 54.67% 260.00 0 0In the money 0New 55.02%
0 0 0New 55.47% 270.00 0 0In the money 0New 55.20%
May 21, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$159.34Nearest ATM strike $160.00
Jump to ATM
GH option chain expiring 2027-05-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 69.86% 80.00 0 0 0New 67.44%
0 0In the money 0New 68.22% 85.00 0 0 0New 65.70%
0 0In the money 0New 66.86% 90.00 0 0 0New 64.85%
0 0In the money 0New 65.93% 95.00 0 0 0New 64.35%
0 0In the money 0New 65.27% 100.00 0 0 0New 65.61%
0 0In the money 0New 64.58% 105.00 0 0 0New 63.57%
0 0In the money 0New 63.86% 110.00 0 0 0New 61.91%
0 0In the money 0New 63.60% 115.00 0 0 0New 62.07%
0 0In the money 0New 63.08% 120.00 0 0 0New 62.49%
0 0In the money 0New 62.48% 125.00 0 1 +1New 60.72%
0 0In the money 0New 61.95% 130.00 1 1 0 61.15%
0 0In the money 0New 61.74% 135.00 0 0 0New 60.24%
50 50In the money 0 61.31% 140.00 0 0 0New 60.26%
0 0In the money 0New 60.58% 145.00 0 0 0New 59.68%
0 0In the money 0New 60.14% 150.00 0 0 0New 59.27%
0 0In the money 0New 59.43% 155.00 0 0 0New 59.71%
STOCK PRICE $159.34
0 0 0New 59.21% 160.00NEAREST ATM 0 0In the money 0New 58.96%
0 0 0New 58.72% 165.00 0 0In the money 0New 58.74%
0 0 0New 58.60% 170.00 0 0In the money 0New 57.84%
0 0 0New 58.94% 175.00 1 1In the money 0 57.72%
0 0 0New 58.14% 180.00 0 0In the money 0New 57.44%
0 0 0New 57.72% 185.00 0 0In the money 0New 57.21%
3 3 0 57.48% 190.00 0 0In the money 0New 57.17%
0 0 0New 57.04% 195.00 0 0In the money 0New 57.00%
0 0 0New 57.73% 200.00 0 0In the money 0New 56.92%
0 0 0New 56.27% 210.00 0 0In the money 0New 56.33%
0 0 0New 57.07% 220.00 0 0In the money 0New 56.14%
0 0 0New 55.55% 230.00 0 0In the money 0New 55.99%
0 0 0New 55.46% 240.00 0 0In the money 0New 55.89%
0 0 0New 55.44% 250.00 0 0In the money 0New 55.74%
0 0 0New 55.75% 260.00 0 0In the money 0New 55.66%
0 0 0New 55.19% 270.00 0 0In the money 0New 55.79%
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$159.34Nearest ATM strike $160.00
Jump to ATM
GH option chain expiring 2027-06-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.04% 80.00 0 0 0New 64.84%
0 0In the money 0New 66.14% 85.00 0 0 0New 65.15%
0 0In the money 0New 65.11% 90.00 0 0 0New 63.11%
0 0In the money 0New 64.18% 95.00 0 0 0New 62.91%
0 0In the money 0New 63.93% 100.00 0 0 0New 64.25%
0 0In the money 0New 63.20% 105.00 0 0 0New 62.53%
0 0In the money 0New 62.63% 110.00 0 0 0New 61.47%
0 0In the money 0New 62.33% 115.00 0 0 0New 61.23%
0 0In the money 0New 61.79% 120.00 2 2 0 61.32%
0 0In the money 0New 61.47% 125.00 0 0 0New 60.30%
0 0In the money 0New 60.78% 130.00 0 0 0New 59.54%
0 0In the money 0New 60.58% 135.00 0 0 0New 59.09%
0 0In the money 0New 60.07% 140.00 0 0 0New 59.27%
0 0In the money 0New 59.62% 145.00 0 0 0New 58.66%
1 1In the money 0 59.34% 150.00 0 0 0New 58.22%
0 0In the money 0New 58.91% 155.00 0 0 0New 57.61%
STOCK PRICE $159.34
0 0 0New 58.34% 160.00NEAREST ATM 0 0In the money 0New 57.26%
1 5 +4 58.24% 165.00 0 0In the money 0New 57.16%
1 1 0 57.74% 170.00 0 0In the money 0New 56.90%
2 2 0 57.66% 175.00 0 0In the money 0New 56.78%
2 2 0 57.19% 180.00 0 0In the money 0New 56.43%
0 0 0New 57.19% 185.00 0 0In the money 0New 56.24%
1 1 0 56.80% 190.00 0 0In the money 0New 56.04%
0 0 0New 56.60% 195.00 0 0In the money 0New 55.83%
1 1 0 56.59% 200.00 0 0In the money 0New 55.72%
0 0 0New 55.81% 210.00 0 0In the money 0New 55.61%
0 0 0New 56.08% 220.00 0 0In the money 0New 55.25%
0 0 0New 55.46% 230.00 0 0In the money 0New 55.03%
4 4 0 55.25% 240.00 0 0In the money 0New 55.15%
0 0 0New 55.34% 250.00 0 0In the money 0New 54.79%
0 0 0New 55.09% 260.00 0 0In the money 0New 55.12%
0 0 0New 55.98% 270.00 0 0In the money 0New 54.63%
Dec 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$159.34Nearest ATM strike $160.00
Jump to ATM
GH option chain expiring 2027-12-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.62% 80.00 0 0 0New 63.10%
0 0In the money 0New 64.04% 85.00 16 16 0 62.73%
15 15In the money 0 62.32% 90.00 0 0 0New 62.83%
0 0In the money 0New 62.05% 95.00 0 0 0New 62.38%
0 0In the money 0New 61.47% 100.00 1 1 0 60.26%
0 0In the money 0New 60.66% 105.00 0 0 0New 60.18%
0 0In the money 0New 60.26% 110.00 0 0 0New 60.38%
0 0In the money 0New 59.64% 115.00 0 0 0New 59.73%
0 0In the money 0New 59.36% 120.00 1 1 0 58.57%
0 0In the money 0New 58.88% 125.00 0 0 0New 57.58%
0 0In the money 0New 58.22% 130.00 0 0 0New 57.77%
1 1In the money 0 57.87% 135.00 0 0 0New 57.01%
0 0In the money 0New 57.79% 140.00 5 5 0 57.05%
0 0In the money 0New 57.53% 145.00 0 0 0New 56.56%
1 1In the money 0 57.12% 150.00 0 0 0New 56.48%
0 0In the money 0New 56.97% 155.00 0 0 0New 56.54%
STOCK PRICE $159.34
1 1 0 56.67% 160.00NEAREST ATM 0 2In the money +2New 56.29%
0 0 0New 56.62% 165.00 0 0In the money 0New 55.66%
1 1 0 56.44% 170.00 0 0In the money 0New 55.72%
0 0 0New 56.14% 175.00 0 0In the money 0New 55.26%
1 1 0 55.72% 180.00 0 0In the money 0New 55.12%
0 0 0New 55.91% 185.00 0 0In the money 0New 55.06%
0 0 0New 55.27% 190.00 0 0In the money 0New 54.58%
0 0 0New 55.25% 195.00 0 0In the money 0New 54.70%
2 2 0 55.13% 200.00 0 0In the money 0New 54.72%
23 23 0 54.60% 210.00 0 0In the money 0New 54.40%
0 0 0New 54.49% 220.00 0 0In the money 0New 53.61%
0 1 +1New 54.86% 230.00 0 0In the money 0New 53.94%
2 2 0 53.84% 240.00 0 0In the money 0New 53.86%
1 1 0 53.83% 250.00 0 0In the money 0New 53.41%
0 0 0New 53.57% 260.00 0 0In the money 0New 53.39%
0 0 0New 54.01% 270.00 0 0In the money 0New 53.00%
Jan 21, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$159.34Nearest ATM strike $160.00
Jump to ATM
GH option chain expiring 2028-01-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
54 54In the money 0 76.88% 30.00 3 3 0 109.41%
54 54In the money 0 74.64% 35.00 0 0 0New 99.59%
16 16In the money 0 72.71% 40.00 0 0 0New 91.35%
7 7In the money 0 70.33% 45.00 4 4 0 84.21%
14 14In the money 0 69.31% 50.00 2 2 0 77.94%
10 10In the money 0 69.75% 55.00 0 0 0New 72.34%
238 238In the money 0 67.94% 60.00 4 4 0 67.28%
20 20In the money 0 67.39% 65.00 1 1 0 62.67%
14 14In the money 0 66.39% 70.00 9 9 0 63.87%
18 18In the money 0 65.10% 75.00 0 0 0New 61.94%
10 10In the money 0 63.61% 80.00 3 3 0 61.95%
10 10In the money 0 62.86% 85.00 5 5 0 61.67%
20 20In the money 0 61.87% 90.00 2 2 0 62.91%
17 17In the money 0 61.41% 95.00 17 17 0 60.30%
144 144In the money 0 60.70% 100.00 22 22 0 59.34%
166 167In the money +1 60.40% 105.00 11 11 0 59.44%
133 133In the money 0 59.87% 110.00 1 1 0 59.66%
3 3In the money 0 59.69% 115.00 1 1 0 59.61%
4 4In the money 0 58.78% 120.00 32 32 0 59.21%
11 11In the money 0 58.71% 125.00 0 0 0New 58.91%
3 3In the money 0 58.44% 130.00 1 1 0 57.87%
48 48In the money 0 58.00% 135.00 12 12 0 56.98%
28 28In the money 0 57.84% 140.00 1 1 0 58.14%
6 6In the money 0 57.52% 145.00 9 8 -1 57.84%
52 53In the money +1 57.06% 150.00 4 4 0 56.58%
33 33In the money 0 56.87% 155.00 4 4 0 56.08%
STOCK PRICE $159.34
40 40 0 56.54% 160.00NEAREST ATM 10 10In the money 0 55.67%
113 113 0 56.46% 165.00 0 0In the money 0New 56.24%
13 13 0 56.12% 170.00 2 2In the money 0 55.56%
86 86 0 55.59% 175.00 2 2In the money 0 55.47%
16 16 0 55.74% 180.00 0 0In the money 0New 55.26%
3 3 0 55.36% 185.00 0 0In the money 0New 54.93%
33 33 0 55.44% 190.00 0 0In the money 0New 54.48%
9 9 0 55.41% 195.00 0 0In the money 0New 55.11%
47 47 0 54.95% 200.00 0 0In the money 0New 54.64%
11 11 0 54.46% 210.00 0 0In the money 0New 54.54%
1 1 0 54.73% 220.00 0 0In the money 0New 53.70%
0 0 0New 54.22% 230.00 0 0In the money 0New 53.72%
1 1 0 53.91% 240.00 0 0In the money 0New 53.34%
21 21 0 54.05% 250.00 1 1In the money 0 53.37%
10 11 +1 53.73% 260.00 0 0In the money 0New 53.07%
0 0 0New 53.63% 270.00 0 0In the money 0New 53.25%
Jan 19, 2029EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$159.34Nearest ATM strike $160.00
Jump to ATM
GH option chain expiring 2029-01-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.40% 80.00 2 2 0 60.32%
0 0In the money 0New 60.03% 85.00 0 0 0New 60.06%
0 0In the money 0New 60.28% 90.00 6 6 0 59.91%
0 0In the money 0New 59.77% 95.00 0 0 0New 59.26%
0 0In the money 0New 59.13% 100.00 5 5 0 58.81%
0 0In the money 0New 58.84% 105.00 0 0 0New 58.68%
0 0In the money 0New 58.25% 110.00 0 0 0New 58.21%
0 0In the money 0New 58.31% 115.00 1 1 0 57.84%
0 0In the money 0New 58.07% 120.00 0 0 0New 57.45%
0 0In the money 0New 57.72% 125.00 0 0 0New 57.43%
0 0In the money 0New 57.28% 130.00 0 0 0New 56.94%
0 0In the money 0New 57.11% 135.00 0 0 0New 56.69%
0 0In the money 0New 56.84% 140.00 0 0 0New 56.15%
0 0In the money 0New 56.83% 145.00 1 1 0 55.98%
0 0In the money 0New 56.72% 150.00 0 0 0New 56.02%
0 0In the money 0New 56.54% 155.00 3 3 0 55.12%
STOCK PRICE $159.34
2 2 0 56.28% 160.00NEAREST ATM 1 1In the money 0 55.93%
0 2 +2New 55.96% 165.00 0 0In the money 0New 55.58%
8 8 0 55.87% 170.00 0 0In the money 0New 55.28%
1 2 +1 55.72% 175.00 0 0In the money 0New 55.18%
3 3 0 55.79% 180.00 0 0In the money 0New 55.29%
0 0 0New 55.52% 185.00 0 0In the money 0New 55.04%
0 0 0New 55.20% 190.00 0 0In the money 0New 54.73%
3 3 0 55.11% 195.00 0 0In the money 0New 54.90%
3 3 0 54.96% 200.00 0 0In the money 0New 54.46%
1 1 0 54.53% 210.00 0 0In the money 0New 54.47%
1 1 0 54.45% 220.00 0 0In the money 0New 54.24%
0 0 0New 54.20% 230.00 0 0In the money 0New 53.76%
3 3 0 54.06% 240.00 0 0In the money 0New 53.62%
0 0 0New 53.79% 250.00 0 0In the money 0New 53.81%
0 1 +1New 53.63% 260.00 0 0In the money 0New 53.81%
1 1 0 53.35% 270.00 0 0In the money 0New 53.60%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view