OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLCATS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $18.58 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
108 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$18.58Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 474.06% | 2.50 | 0 | 0 | 0New | 323.48% |
| 0 | 0In the money | 0New | 290.40% | 5.00 | 0 | 0 | 0New | 355.53% |
| 0 | 0In the money | 0New | 272.65% | 7.50 | 0 | 0 | 0New | 253.98% |
| 0 | 0In the money | 0New | 191.74% | 10.00 | 0 | 0 | 0New | 184.24% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 142.99% |
| 1 | 1In the money | 0 | 84.17% | 15.00 | 1 | 1 | 0 | 93.84% |
| 2 | 2In the money | 0 | 76.39% | 17.50NEAREST ATM | 3 | 2 | -1 | 46.08% |
STOCK PRICE $18.58 | ||||||||
| 42 | 42 | 0 | 62.20% | 20.00 | 15 | 15In the money | 0 | 36.86% |
| 0 | 0 | 0New | 80.25% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 104.26% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 141.45% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 170.15% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 193.57% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 176.88% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 216.76% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$18.58Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 455.84% | 2.50 | 0 | 0 | 0New | 340.65% |
| 0 | 0In the money | 0New | 275.63% | 5.00 | 0 | 0 | 0New | 252.37% |
| 0 | 0In the money | 0New | 151.86% | 7.50 | 0 | 0 | 0New | 180.30% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 130.80% |
| 0 | 0In the money | 0New | 57.13% | 12.50 | 10 | 10 | 0 | 92.30% |
| 13 | 13In the money | 0 | 74.35% | 15.00 | 0 | 0 | 0New | 96.15% |
| 13 | 13In the money | 0 | 62.88% | 17.50NEAREST ATM | 0 | 0 | 0New | 53.81% |
STOCK PRICE $18.58 | ||||||||
| 0 | 0 | 0New | 50.55% | 20.00 | 0 | 0In the money | 0New | 42.84% |
| 2 | 2 | 0 | 44.53% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 67.41% | 25.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 92.76% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 120.76% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 137.38% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 142.05% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 153.82% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.58Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.65% | 10.00 | 0 | 0 | 0New | 150.41% |
| 0 | 0In the money | 0New | 86.13% | 12.50 | 0 | 0 | 0New | 109.97% |
| 12 | 12In the money | 0 | 63.11% | 15.00 | 0 | 0 | 0New | 49.84% |
| 44 | 44In the money | 0 | 53.46% | 17.50NEAREST ATM | 0 | 0 | 0New | 40.98% |
STOCK PRICE $18.58 | ||||||||
| 12 | 12 | 0 | 36.12% | 20.00 | 0 | 0In the money | 0New | 39.35% |
| 83 | 83 | 0 | 42.63% | 22.50 | 0 | 0In the money | 0New | 31.84% |
| 0 | 0 | 0New | 72.47% | 25.00 | 10 | 10In the money | 0 | 0.00% |
| 0 | 0 | 0New | 101.37% | 30.00 | 0 | 0In the money | 0New | 71.72% |
| 4 | 4 | 0 | 119.58% | 35.00 | 0 | 0In the money | 0New | 81.75% |
| 16 | 16 | 0 | 93.54% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 146.77% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 157.46% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.58Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 212.01% | 2.50 | 0 | 0 | 0New | 163.86% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 144.67% |
| 0 | 0In the money | 0New | 106.07% | 7.50 | 0 | 0 | 0New | 103.74% |
| 0 | 0In the money | 0New | 83.47% | 10.00 | 0 | 0 | 0New | 75.67% |
| 0 | 0In the money | 0New | 65.97% | 12.50 | 0 | 0 | 0New | 53.87% |
| 0 | 0In the money | 0New | 66.36% | 15.00 | 0 | 0 | 0New | 46.27% |
| 0 | 0In the money | 0New | 53.10% | 17.50NEAREST ATM | 8 | 8 | 0 | 38.16% |
STOCK PRICE $18.58 | ||||||||
| 0 | 0 | 0New | 52.02% | 20.00 | 0 | 0In the money | 0New | 37.90% |
| 0 | 0 | 0New | 60.20% | 22.50 | 0 | 0In the money | 0New | 23.14% |
| 0 | 0 | 0New | 60.83% | 25.00 | 0 | 0In the money | 0New | 49.23% |
| 0 | 0 | 0New | 51.33% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.54% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days