OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIGRAB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.83 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
308 contracts / 15 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 122 | 129In the money | +7 | 0.00% | 1.50 | 1 | 11 | +10 | 420.99% |
| 56 | 61In the money | +5 | 519.69% | 2.00 | 9 | 9 | 0 | 247.51% |
| 290 | 295In the money | +5 | 164.54% | 2.50 | 1,519 | 1,531 | +12 | 104.88% |
STOCK PRICE $2.83 | ||||||||
| 83,338 | 85,498 | +2,160 | 80.48% | 3.00NEAREST ATM | 18,427 | 19,031In the money | +604 | 63.30% |
| 18,698 | 19,004 | +306 | 157.62% | 3.50 | 1,000 | 306In the money | -694 | 203.74% |
| 1,937 | 1,938 | +1 | 233.87% | 4.00 | 10 | 11In the money | +1 | 0.00% |
| 1,110 | 1,110 | 0 | 297.22% | 4.50 | 2 | 4In the money | +2 | 578.75% |
| 1 | 2 | +1 | 558.59% | 5.00 | 2 | 1In the money | -1 | 365.98% |
| 0 | 1 | +1New | 772.76% | 5.50 | 5 | 71In the money | +66 | 453.95% |
| 0 | 1 | +1New | 565.94% | 6.00 | 5 | 140In the money | +135 | 576.28% |
| 0 | 0 | 0New | 698.20% | 6.50 | 0 | 2In the money | +2New | 0.00% |
| 9 | 9 | 0 | 809.79% | 7.00 | 0 | 0In the money | 0New | 663.30% |
| 145 | 158 | +13 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 243 | 261 | +18 | 766.24% | 1000.00 | 1 | 2In the money | +1 | 662.22% |
Oct 30, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 135 | 135In the money | 0 | 339.30% | 1.50 | 4 | 4 | 0 | 382.03% |
| 108 | 109In the money | +1 | 496.53% | 2.00 | 6 | 10 | +4 | 253.63% |
| 100 | 102In the money | +2 | 27.70% | 2.50 | 1,171 | 1,189 | +18 | 57.78% |
STOCK PRICE $2.83 | ||||||||
| 34,655 | 39,081 | +4,426 | 57.56% | 3.00NEAREST ATM | 12,806 | 12,642In the money | -164 | 44.42% |
| 9,330 | 9,771 | +441 | 74.95% | 3.50 | 651 | 408In the money | -243 | 0.00% |
| 5,192 | 4,791 | -401 | 111.03% | 4.00 | 85 | 87In the money | +2 | 0.00% |
| 252 | 253 | +1 | 141.01% | 4.50 | 4 | 4In the money | 0 | 0.00% |
| 2,957 | 2,957 | 0 | 166.79% | 5.00 | 4 | 2In the money | -2 | 0.00% |
| 2 | 2 | 0 | 189.43% | 5.50 | 2 | 2In the money | 0 | 610.44% |
| 2 | 2 | 0 | 308.02% | 6.00 | 0 | 0In the money | 0New | 851.17% |
| 260 | 264 | +4 | 792.00% | 500.00 | 0 | 0In the money | 0New | 679.14% |
| 286 | 292 | +6 | 439.97% | 1000.00 | 0 | 4In the money | +4New | 598.60% |
Nov 06, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 102 | 142In the money | +40 | 508.09% | 1.50 | 0 | 0 | 0New | 346.12% |
| 16 | 15In the money | -1 | 348.08% | 2.00 | 0 | 0 | 0New | 442.16% |
| 116 | 130In the money | +14 | 59.46% | 2.50 | 773 | 783 | +10 | 58.15% |
STOCK PRICE $2.83 | ||||||||
| 778 | 3,337 | +2,559 | 60.10% | 3.00NEAREST ATM | 2,228 | 2,270In the money | +42 | 54.14% |
| 4,812 | 4,994 | +182 | 63.03% | 3.50 | 720 | 714In the money | -6 | 0.00% |
| 1,073 | 1,094 | +21 | 92.50% | 4.00 | 12 | 8In the money | -4 | 0.00% |
| 1,142 | 1,142 | 0 | 104.70% | 4.50 | 0 | 3In the money | +3New | 0.00% |
| 1 | 0 | -1 | 124.05% | 5.00 | 1 | 1In the money | 0 | 370.33% |
| 0 | 0 | 0New | 348.30% | 5.50 | 0 | 0In the money | 0New | 245.80% |
| 1 | 0 | -1 | 359.07% | 6.00 | 0 | 1In the money | +1New | 0.00% |
| 352 | 462 | +110 | 437.50% | 500.00 | 1 | 1In the money | 0 | 510.02% |
| 228 | 240 | +12 | 262.89% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 140 | 173In the money | +33 | 390.21% | 1.50 | 0 | 0 | 0New | 528.77% |
| 0 | 21In the money | +21New | 86.27% | 2.00 | 9 | 9 | 0 | 369.38% |
| 117 | 128In the money | +11 | 100.00% | 2.50 | 1,133 | 1,147 | +14 | 54.79% |
STOCK PRICE $2.83 | ||||||||
| 696 | 828 | +132 | 59.20% | 3.00NEAREST ATM | 1,888 | 2,025In the money | +137 | 53.38% |
| 2,203 | 2,314 | +111 | 65.37% | 3.50 | 155 | 159In the money | +4 | 87.66% |
| 76 | 110 | +34 | 88.59% | 4.00 | 12 | 14In the money | +2 | 0.00% |
| 2 | 2 | 0 | 325.29% | 4.50 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 414.46% | 5.00 | 0 | 2In the money | +2New | 177.70% |
| 0 | 0 | 0New | 388.34% | 5.50 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 467.49% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 276 | 360 | +84 | 0.00% | 500.00 | 0 | 0In the money | 0New | 425.82% |
| 259 | 627 | +368 | 399.02% | 1000.00 | 0 | 0In the money | 0New | 801.05% |
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 123In the money | +123New | 746.96% | 1.50 | 0 | 0 | 0New | 307.06% |
| 426 | 483In the money | +57 | 0.00% | 2.00 | 59 | 60 | +1 | 64.86% |
| 0 | 42In the money | +42New | 50.56% | 2.50 | 0 | 70 | +70New | 52.88% |
STOCK PRICE $2.83 | ||||||||
| 17,106 | 17,233 | +127 | 51.86% | 3.00NEAREST ATM | 30,792 | 31,055In the money | +263 | 50.15% |
| 0 | 811 | +811New | 53.99% | 3.50 | 0 | 203In the money | +203New | 50.18% |
| 22,590 | 22,645 | +55 | 59.98% | 4.00 | 193 | 198In the money | +5 | 110.30% |
| 0 | 0 | 0New | 135.80% | 4.50 | 0 | 1In the money | +1New | 0.00% |
| 3,351 | 3,348 | -3 | 90.58% | 5.00 | 0 | 0In the money | 0New | 195.57% |
| 0 | 0 | 0New | 236.20% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 161 | 161 | 0 | 167.72% | 6.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 164 | +164New | 0.00% | 500.00 | 0 | 0In the money | 0New | 281.89% |
| 159 | 277 | +118 | 375.68% | 1000.00 | 3 | 3In the money | 0 | 0.00% |
Nov 27, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 40 | 60In the money | +20 | 488.86% | 1.50 | 0 | 0 | 0New | 111.78% |
| 53 | 53In the money | 0 | 390.58% | 2.00 | 6 | 16 | +10 | 59.13% |
| 1 | 2In the money | +1 | 0.00% | 2.50 | 5,520 | 5,545 | +25 | 46.47% |
STOCK PRICE $2.83 | ||||||||
| 266 | 307 | +41 | 49.55% | 3.00NEAREST ATM | 243 | 382In the money | +139 | 39.67% |
| 776 | 1,266 | +490 | 53.43% | 3.50 | 602 | 614In the money | +12 | 49.19% |
| 101 | 101 | 0 | 76.05% | 4.00 | 6 | 5In the money | -1 | 0.00% |
| 1 | 1 | 0 | 81.95% | 4.50 | 1 | 2In the money | +1 | 177.96% |
| 0 | 0 | 0New | 106.00% | 5.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 114.44% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.91% | 6.00 | 0 | 0In the money | 0New | 141.56% |
| 141 | 143 | +2 | 499.70% | 500.00 | 0 | 0In the money | 0New | 254.85% |
| 121 | 175 | +54 | 324.69% | 1000.00 | 0 | 0In the money | 0New | 173.98% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 8In the money | +8New | 90.16% | 2.00 | 0 | 1 | +1New | 53.08% |
STOCK PRICE $2.83 | ||||||||
| 0 | 196 | +196New | 53.18% | 3.00NEAREST ATM | 0 | 99In the money | +99New | 33.63% |
| 53 | 391 | +338 | 55.79% | 4.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 20 | +20New | 91.32% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.05% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 129 | +109 | 294.25% | 1000.00 | 0 | 0In the money | 0New | 177.58% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 127 | 128In the money | +1 | 0.00% | 1.50 | 533 | 533 | 0 | 96.32% |
| 2,330 | 2,350In the money | +20 | 68.59% | 2.00 | 9,242 | 9,238 | -4 | 48.76% |
| 8,288 | 8,496In the money | +208 | 49.43% | 2.50 | 34,105 | 36,148 | +2,043 | 48.17% |
STOCK PRICE $2.83 | ||||||||
| 19,998 | 20,535 | +537 | 48.01% | 3.00NEAREST ATM | 23,689 | 24,067In the money | +378 | 51.66% |
| 31,433 | 31,743 | +310 | 50.95% | 3.50 | 15,307 | 15,350In the money | +43 | 53.32% |
| 50,727 | 50,995 | +268 | 57.58% | 4.00 | 26,487 | 26,517In the money | +30 | 0.00% |
| 39,966 | 40,377 | +411 | 68.97% | 4.50 | 33,291 | 33,253In the money | -38 | 81.74% |
| 100,376 | 100,479 | +103 | 68.60% | 5.00 | 13,234 | 12,535In the money | -699 | 101.90% |
| 56,096 | 56,104 | +8 | 77.32% | 5.50 | 724 | 724In the money | 0 | 94.34% |
| 168,710 | 167,730 | -980 | 95.83% | 7.50 | 1 | 1In the money | 0 | 126.22% |
| 200,340 | 200,338 | -2 | 117.74% | 10.00 | 0 | 0In the money | 0New | 157.56% |
| 22,499 | 22,500 | +1 | 124.37% | 12.00 | 0 | 0In the money | 0New | 175.37% |
| 194 | 195 | +1 | 214.33% | 500.00 | 23 | 23In the money | 0 | 186.71% |
| 386 | 398 | +12 | 0.00% | 1000.00 | 1,707 | 1,707In the money | 0 | 102.99% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 469 | 485In the money | +16 | 52.47% | 2.00 | 1,602 | 1,607 | +5 | 51.70% |
STOCK PRICE $2.83 | ||||||||
| 3,904 | 3,843 | -61 | 53.32% | 3.00NEAREST ATM | 4,440 | 4,546In the money | +106 | 39.95% |
| 7,189 | 10,331 | +3,142 | 55.03% | 4.00 | 752 | 753In the money | +1 | 0.00% |
| 24,265 | 24,374 | +109 | 60.93% | 5.00 | 30 | 30In the money | 0 | 0.00% |
| 12,156 | 12,159 | +3 | 70.19% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 2,396 | 2,419 | +23 | 75.68% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 325 | 424 | +99 | 0.00% | 1000.00 | 2 | 2In the money | 0 | 91.80% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 339 | 339In the money | 0 | 68.03% | 1.50 | 143 | 145 | +2 | 63.17% |
| 2,226 | 2,137In the money | -89 | 59.34% | 2.00 | 4,975 | 4,977 | +2 | 57.52% |
| 1,002 | 1,018In the money | +16 | 48.68% | 2.50 | 43,558 | 43,566 | +8 | 54.13% |
STOCK PRICE $2.83 | ||||||||
| 6,734 | 7,596 | +862 | 53.40% | 3.00NEAREST ATM | 1,972 | 7,013In the money | +5,041 | 50.49% |
| 12,976 | 12,872 | -104 | 53.90% | 3.50 | 19,272 | 19,028In the money | -244 | 54.52% |
| 10,646 | 10,734 | +88 | 52.31% | 4.00 | 1,431 | 1,431In the money | 0 | 55.69% |
| 9,779 | 9,864 | +85 | 54.27% | 4.50 | 1,338 | 1,338In the money | 0 | 62.17% |
| 24,149 | 24,380 | +231 | 57.90% | 5.00 | 1,091 | 1,091In the money | 0 | 0.00% |
| 13,614 | 13,622 | +8 | 65.06% | 5.50 | 124 | 124In the money | 0 | 64.44% |
| 39,133 | 39,619 | +486 | 73.20% | 7.00 | 1 | 1In the money | 0 | 0.00% |
| 21,305 | 21,255 | -50 | 81.22% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 7,939 | 7,985 | +46 | 96.53% | 12.00 | 0 | 0In the money | 0New | 118.00% |
| 130 | 130 | 0 | 185.39% | 500.00 | 0 | 0In the money | 0New | 128.62% |
| 319 | 331 | +12 | 0.00% | 1000.00 | 626 | 626In the money | 0 | 92.68% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 397 | 382In the money | -15 | 34.74% | 1.50 | 347 | 374 | +27 | 57.94% |
| 738 | 759In the money | +21 | 48.78% | 2.00 | 12,005 | 12,025 | +20 | 53.60% |
| 1,726 | 1,727In the money | +1 | 49.06% | 2.50 | 4,935 | 4,885 | -50 | 57.43% |
STOCK PRICE $2.83 | ||||||||
| 3,605 | 3,587 | -18 | 53.46% | 3.00NEAREST ATM | 8,980 | 9,281In the money | +301 | 52.60% |
| 9,742 | 9,737 | -5 | 49.94% | 3.50 | 4,350 | 4,584In the money | +234 | 61.06% |
| 11,567 | 11,966 | +399 | 52.04% | 4.00 | 1,312 | 1,312In the money | 0 | 54.24% |
| 4,666 | 4,210 | -456 | 56.82% | 4.50 | 487 | 487In the money | 0 | 58.08% |
| 23,231 | 25,181 | +1,950 | 53.10% | 5.00 | 2,203 | 2,201In the money | -2 | 61.56% |
| 10,345 | 10,394 | +49 | 56.82% | 5.50 | 472 | 472In the money | 0 | 60.18% |
| 131,279 | 142,139 | +10,860 | 56.73% | 7.00 | 324 | 0In the money | -324 | 86.44% |
| 54,482 | 54,219 | -263 | 64.60% | 10.00 | 0 | 0In the money | 0New | 82.69% |
| 12,567 | 12,668 | +101 | 73.56% | 12.00 | 0 | 0In the money | 0New | 101.56% |
| 134 | 135 | +1 | 0.00% | 500.00 | 2 | 2In the money | 0 | 114.58% |
| 766 | 767 | +1 | 59.57% | 1000.00 | 100 | 100In the money | 0 | 73.44% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6,631 | 6,717In the money | +86 | 48.14% | 2.00 | 20,295 | 20,295 | 0 | 54.36% |
STOCK PRICE $2.83 | ||||||||
| 20,415 | 20,612 | +197 | 54.50% | 3.00NEAREST ATM | 4,812 | 4,909In the money | +97 | 53.50% |
| 34,141 | 38,758 | +4,617 | 52.08% | 4.00 | 2,095 | 2,099In the money | +4 | 60.59% |
| 41,267 | 41,568 | +301 | 53.47% | 5.00 | 3,731 | 3,721In the money | -10 | 55.45% |
| 102,146 | 102,659 | +513 | 56.25% | 7.00 | 590 | 35In the money | -555 | 66.60% |
| 61,404 | 61,575 | +171 | 63.22% | 10.00 | 0 | 0In the money | 0New | 82.18% |
| 22,978 | 23,591 | +613 | 66.86% | 12.00 | 0 | 0In the money | 0New | 100.44% |
Jun 16, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 104 | 111In the money | +7 | 55.24% | 2.00 | 25 | 25 | 0 | 73.88% |
STOCK PRICE $2.83 | ||||||||
| 1,999 | 2,060 | +61 | 64.95% | 3.00NEAREST ATM | 0 | 2In the money | +2New | 54.75% |
| 1,604 | 1,649 | +45 | 44.66% | 4.00 | 0 | 0In the money | 0New | 69.25% |
| 222 | 227 | +5 | 47.21% | 5.00 | 1 | 1In the money | 0 | 73.07% |
| 17,567 | 17,567 | 0 | 59.98% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16,184 | 15,920In the money | -264 | 71.11% | 2.00 | 5,579 | 5,384 | -195 | 54.55% |
STOCK PRICE $2.83 | ||||||||
| 14,989 | 15,047 | +58 | 56.18% | 3.00NEAREST ATM | 6,976 | 7,166In the money | +190 | 51.75% |
| 15,302 | 15,361 | +59 | 55.01% | 4.00 | 834 | 834In the money | 0 | 41.56% |
| 34,019 | 34,112 | +93 | 52.78% | 5.00 | 356 | 356In the money | 0 | 0.00% |
| 29,238 | 29,973 | +735 | 53.26% | 7.00 | 1,945 | 1,945In the money | 0 | 82.51% |
| 3,426 | 3,382 | -44 | 82.44% | 1000.00 | 21 | 23In the money | +2 | 70.40% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,417 | 1,874In the money | +457 | 53.13% | 2.00 | 232 | 235 | +3 | 54.73% |
STOCK PRICE $2.83 | ||||||||
| 5,902 | 5,953 | +51 | 55.10% | 3.00NEAREST ATM | 886 | 1,044In the money | +158 | 35.18% |
| 3,171 | 3,431 | +260 | 54.35% | 4.00 | 253 | 254In the money | +1 | 0.00% |
| 2,652 | 2,670 | +18 | 53.16% | 5.00 | 148 | 148In the money | 0 | 0.00% |
| 1,636 | 1,869 | +233 | 53.74% | 7.00 | 6 | 6In the money | 0 | 0.00% |
| 1,050 | 1,059 | +9 | 75.76% | 1000.00 | 0 | 0In the money | 0New | 59.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days