OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLLEVI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $20.97 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$20.97Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 106.91% | 12.00 | 16 | 16 | 0 | 131.03% |
| 2 | 0In the money | -2 | 70.36% | 13.00 | 0 | 0 | 0New | 115.22% |
| 1 | 0In the money | -1 | 78.95% | 14.00 | 41 | 41 | 0 | 88.56% |
| 6 | 0In the money | -6 | 83.51% | 15.00 | 70 | 70 | 0 | 75.91% |
| 0 | 0In the money | 0New | 70.12% | 16.00 | 98 | 98 | 0 | 48.94% |
| 7 | 6In the money | -1 | 57.33% | 17.00 | 2,461 | 2,461 | 0 | 39.48% |
| 24 | 9In the money | -15 | 44.97% | 18.00 | 251 | 255 | +4 | 30.33% |
| 1,288 | 1,279In the money | -9 | 38.21% | 19.00 | 191 | 174 | -17 | 31.94% |
| 597 | 545In the money | -52 | 29.97% | 20.00 | 244 | 398 | +154 | 32.02% |
STOCK PRICE $20.97 | ||||||||
| 619 | 914 | +295 | 31.86% | 21.00NEAREST ATM | 27 | 26In the money | -1 | 31.46% |
| 425 | 540 | +115 | 28.85% | 22.00 | 2 | 3In the money | +1 | 30.52% |
| 141 | 156 | +15 | 30.40% | 23.00 | 0 | 0In the money | 0New | 22.80% |
| 24 | 24 | 0 | 29.82% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 36.72% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.93% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.24% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.82% | 28.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$20.97Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 110.51% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 97.92% |
| 0 | 0In the money | 0New | 60.56% | 13.00 | 0 | 0 | 0New | 86.27% |
| 0 | 0In the money | 0New | 50.21% | 14.00 | 0 | 0 | 0New | 75.40% |
| 0 | 0In the money | 0New | 50.92% | 15.00 | 0 | 0 | 0New | 65.15% |
| 0 | 0In the money | 0New | 41.77% | 16.00 | 12 | 14 | +2 | 55.39% |
| 0 | 0In the money | 0New | 38.52% | 17.00 | 0 | 13 | +13New | 44.28% |
| 0 | 0In the money | 0New | 33.47% | 18.00 | 0 | 0 | 0New | 36.86% |
| 0 | 0In the money | 0New | 36.25% | 19.00 | 0 | 1 | +1New | 32.41% |
| 2 | 5In the money | +3 | 33.05% | 20.00 | 0 | 0 | 0New | 31.84% |
STOCK PRICE $20.97 | ||||||||
| 0 | 34 | +34New | 33.37% | 21.00NEAREST ATM | 0 | 137In the money | +137New | 33.06% |
| 78 | 124 | +46 | 31.65% | 22.00 | 0 | 0In the money | 0New | 31.21% |
| 0 | 6 | +6New | 31.17% | 23.00 | 0 | 0In the money | 0New | 28.23% |
| 0 | 7 | +7New | 28.92% | 24.00 | 0 | 0In the money | 0New | 28.98% |
| 0 | 0 | 0New | 33.46% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.44% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.14% | 27.00 | 0 | 0In the money | 0New | 40.33% |
| 0 | 0 | 0New | 52.00% | 28.00 | 0 | 0In the money | 0New | 44.85% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$20.97Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 177.73% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 20 | 20 | 0 | 181.28% |
| 1 | 1In the money | 0 | 0.00% | 8.00 | 35 | 35 | 0 | 90.32% |
| 47 | 19In the money | -28 | 0.00% | 10.00 | 27 | 27 | 0 | 102.41% |
| 0 | 0In the money | 0New | 51.20% | 12.00 | 16 | 16 | 0 | 80.75% |
| 235 | 194In the money | -41 | 61.52% | 13.00 | 1,400 | 1,400 | 0 | 71.19% |
| 1 | 1In the money | 0 | 52.28% | 14.00 | 122 | 122 | 0 | 64.16% |
| 167 | 167In the money | 0 | 43.70% | 15.00 | 164 | 164 | 0 | 45.67% |
| 6 | 6In the money | 0 | 43.92% | 16.00 | 6 | 6 | 0 | 45.83% |
| 303 | 303In the money | 0 | 41.30% | 17.00 | 1,146 | 1,147 | +1 | 38.13% |
| 136 | 135In the money | -1 | 37.17% | 18.00 | 199 | 200 | +1 | 32.94% |
| 56 | 57In the money | +1 | 35.96% | 19.00 | 117 | 122 | +5 | 32.18% |
| 1,028 | 1,037In the money | +9 | 32.40% | 20.00 | 2,309 | 2,313 | +4 | 32.10% |
STOCK PRICE $20.97 | ||||||||
| 96 | 103 | +7 | 34.17% | 21.00NEAREST ATM | 99 | 99In the money | 0 | 31.46% |
| 1,628 | 1,672 | +44 | 29.87% | 22.00 | 1,784 | 1,784In the money | 0 | 30.83% |
| 301 | 318 | +17 | 30.86% | 23.00 | 12 | 12In the money | 0 | 29.53% |
| 104 | 119 | +15 | 30.72% | 24.00 | 101 | 101In the money | 0 | 29.29% |
| 1,136 | 1,138 | +2 | 31.62% | 25.00 | 50 | 50In the money | 0 | 0.00% |
| 27 | 27 | 0 | 31.59% | 26.00 | 4 | 4In the money | 0 | 29.81% |
| 964 | 964 | 0 | 38.41% | 27.00 | 5 | 5In the money | 0 | 33.81% |
| 22 | 22 | 0 | 42.41% | 28.00 | 0 | 0In the money | 0New | 42.97% |
| 74 | 74 | 0 | 46.17% | 29.00 | 0 | 0In the money | 0New | 41.18% |
| 155 | 151 | -4 | 40.52% | 30.00 | 7 | 7In the money | 0 | 50.54% |
| 11 | 11 | 0 | 53.09% | 31.00 | 0 | 0In the money | 0New | 54.07% |
| 6 | 6 | 0 | 56.29% | 32.00 | 0 | 0In the money | 0New | 57.44% |
| 105 | 105 | 0 | 65.06% | 35.00 | 0 | 0In the money | 0New | 66.79% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$20.97Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 50.58% | 13.00 | 7 | 7 | 0 | 54.42% |
| 0 | 0In the money | 0New | 45.95% | 14.00 | 100 | 100 | 0 | 48.96% |
| 13 | 13In the money | 0 | 45.29% | 15.00 | 26 | 26 | 0 | 42.60% |
| 11 | 11In the money | 0 | 43.25% | 16.00 | 180 | 180 | 0 | 40.95% |
| 53 | 53In the money | 0 | 40.36% | 17.00 | 824 | 824 | 0 | 40.32% |
| 23 | 23In the money | 0 | 40.28% | 18.00 | 232 | 233 | +1 | 39.51% |
| 4 | 8In the money | +4 | 40.85% | 19.00 | 34 | 35 | +1 | 39.97% |
| 18 | 127In the money | +109 | 40.03% | 20.00 | 219 | 229 | +10 | 39.01% |
STOCK PRICE $20.97 | ||||||||
| 34 | 93 | +59 | 38.97% | 21.00NEAREST ATM | 30 | 30In the money | 0 | 38.20% |
| 99 | 105 | +6 | 38.97% | 22.00 | 64 | 97In the money | +33 | 37.92% |
| 90 | 100 | +10 | 37.87% | 23.00 | 1 | 1In the money | 0 | 37.34% |
| 20 | 21 | +1 | 37.46% | 24.00 | 0 | 0In the money | 0New | 36.94% |
| 138 | 147 | +9 | 34.99% | 25.00 | 0 | 0In the money | 0New | 35.83% |
| 12 | 113 | +101 | 36.46% | 26.00 | 1 | 1In the money | 0 | 35.56% |
| 1 | 2 | +1 | 35.50% | 27.00 | 0 | 0In the money | 0New | 36.72% |
| 5 | 5 | 0 | 36.79% | 28.00 | 0 | 0In the money | 0New | 32.56% |
| 4 | 4 | 0 | 36.85% | 29.00 | 0 | 0In the money | 0New | 35.51% |
| 9 | 9 | 0 | 37.91% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$20.97Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 17In the money | -4 | 0.00% | 10.00 | 2 | 2 | 0 | 46.73% |
| 29 | 29In the money | 0 | 35.27% | 13.00 | 22 | 22 | 0 | 41.76% |
| 171 | 171In the money | 0 | 50.33% | 15.00 | 2,111 | 2,111 | 0 | 37.58% |
| 32 | 32In the money | 0 | 38.74% | 18.00 | 1,417 | 1,417 | 0 | 39.58% |
| 38 | 39In the money | +1 | 33.28% | 20.00NEAREST ATM | 154 | 152 | -2 | 38.12% |
STOCK PRICE $20.97 | ||||||||
| 99 | 99 | 0 | 32.71% | 22.00 | 10 | 131In the money | +121 | 40.78% |
| 319 | 320 | +1 | 35.84% | 25.00 | 10 | 10In the money | 0 | 31.99% |
| 118 | 118 | 0 | 36.10% | 27.00 | 0 | 0In the money | 0New | 33.79% |
| 93 | 93 | 0 | 34.03% | 30.00 | 0 | 0In the money | 0New | 42.23% |
| 18 | 18 | 0 | 36.52% | 32.00 | 1 | 1In the money | 0 | 40.13% |
| 34 | 34 | 0 | 49.76% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$20.97Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 41.51% | 13.00 | 0 | 0 | 0New | 38.57% |
| 30 | 30In the money | 0 | 43.23% | 15.00 | 17 | 17 | 0 | 40.67% |
| 6 | 6In the money | 0 | 43.02% | 18.00 | 3 | 3 | 0 | 41.48% |
| 14 | 15In the money | +1 | 42.21% | 20.00NEAREST ATM | 65 | 65 | 0 | 43.40% |
STOCK PRICE $20.97 | ||||||||
| 3 | 3 | 0 | 42.30% | 22.00 | 0 | 0In the money | 0New | 42.65% |
| 3 | 1,003 | +1,000 | 38.39% | 25.00 | 0 | 1,000In the money | +1,000New | 39.60% |
| 0 | 0 | 0New | 39.51% | 27.00 | 0 | 0In the money | 0New | 40.59% |
| 15 | 15 | 0 | 34.90% | 30.00 | 0 | 0In the money | 0New | 39.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days