OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUNF
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $278.99 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
300 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$278.99Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.70% | 165.00 | 10 | 10 | 0 | 104.32% |
| 1 | 1In the money | 0 | 82.48% | 170.00 | 8 | 8 | 0 | 73.95% |
| 1 | 1In the money | 0 | 77.41% | 175.00 | 6 | 6 | 0 | 107.63% |
| 0 | 0In the money | 0New | 72.47% | 180.00 | 5 | 5 | 0 | 67.73% |
| 0 | 0In the money | 0New | 67.66% | 185.00 | 7 | 7 | 0 | 96.92% |
| 0 | 0In the money | 0New | 62.96% | 190.00 | 12 | 12 | 0 | 66.30% |
| 0 | 0In the money | 0New | 58.38% | 195.00 | 3 | 3 | 0 | 64.56% |
| 0 | 0In the money | 0New | 66.98% | 200.00 | 365 | 365 | 0 | 82.25% |
| 1 | 1In the money | 0 | 57.99% | 210.00 | 1 | 1 | 0 | 73.02% |
| 1 | 1In the money | 0 | 50.17% | 220.00 | 5 | 5 | 0 | 64.43% |
| 0 | 0In the money | 0New | 51.88% | 230.00 | 232 | 241 | +9 | 56.07% |
| 5 | 5In the money | 0 | 49.34% | 240.00 | 390 | 390 | 0 | 49.54% |
| 20 | 20In the money | 0 | 42.80% | 250.00 | 901 | 908 | +7 | 44.30% |
| 245 | 245In the money | 0 | 41.42% | 260.00 | 20 | 20 | 0 | 39.60% |
| 265 | 265In the money | 0 | 42.05% | 270.00 | 750 | 750 | 0 | 38.90% |
STOCK PRICE $278.99 | ||||||||
| 11 | 11 | 0 | 38.57% | 280.00NEAREST ATM | 2 | 2In the money | 0 | 37.11% |
| 4 | 4 | 0 | 37.22% | 290.00 | 6 | 6In the money | 0 | 35.19% |
| 6 | 6 | 0 | 35.58% | 300.00 | 1 | 1In the money | 0 | 35.50% |
| 9 | 10 | +1 | 34.35% | 310.00 | 0 | 0In the money | 0New | 35.90% |
| 5 | 5 | 0 | 41.43% | 320.00 | 0 | 0In the money | 0New | 35.55% |
| 0 | 0 | 0New | 46.46% | 330.00 | 0 | 0In the money | 0New | 33.56% |
| 1 | 1 | 0 | 51.56% | 340.00 | 0 | 0In the money | 0New | 37.27% |
| 0 | 0 | 0New | 56.62% | 350.00 | 0 | 0In the money | 0New | 41.83% |
| 0 | 0 | 0New | 61.35% | 360.00 | 0 | 0In the money | 0New | 46.22% |
| 0 | 0 | 0New | 66.22% | 370.00 | 0 | 0In the money | 0New | 50.44% |
| 0 | 0 | 0New | 70.87% | 380.00 | 0 | 0In the money | 0New | 54.52% |
| 0 | 0 | 0New | 74.86% | 390.00 | 0 | 0In the money | 0New | 58.44% |
| 0 | 0 | 0New | 79.12% | 400.00 | 0 | 0In the money | 0New | 62.21% |
| 0 | 0 | 0New | 83.23% | 410.00 | 0 | 0In the money | 0New | 65.87% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$278.99Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.06% | 160.00 | 0 | 0 | 0New | 89.37% |
| 0 | 0In the money | 0New | 60.83% | 165.00 | 0 | 0 | 0New | 85.18% |
| 0 | 0In the money | 0New | 58.44% | 170.00 | 0 | 0 | 0New | 81.11% |
| 0 | 0In the money | 0New | 54.46% | 175.00 | 0 | 0 | 0New | 57.72% |
| 0 | 0In the money | 0New | 50.57% | 180.00 | 0 | 0 | 0New | 55.78% |
| 0 | 0In the money | 0New | 56.98% | 185.00 | 0 | 0 | 0New | 70.38% |
| 0 | 0In the money | 0New | 54.13% | 190.00 | 0 | 0 | 0New | 66.65% |
| 0 | 0In the money | 0New | 50.59% | 195.00 | 1 | 1 | 0 | 63.39% |
| 0 | 0In the money | 0New | 53.07% | 200.00 | 0 | 0 | 0New | 60.54% |
| 0 | 0In the money | 0New | 50.34% | 210.00 | 1 | 1 | 0 | 54.47% |
| 0 | 0In the money | 0New | 46.96% | 220.00 | 0 | 0 | 0New | 53.22% |
| 0 | 0In the money | 0New | 47.30% | 230.00 | 0 | 9 | +9New | 49.26% |
| 0 | 0In the money | 0New | 47.03% | 240.00 | 563 | 563 | 0 | 49.80% |
| 0 | 0In the money | 0New | 45.01% | 250.00 | 0 | 0 | 0New | 45.79% |
| 0 | 0In the money | 0New | 45.20% | 260.00 | 0 | 0 | 0New | 44.06% |
| 526 | 526In the money | 0 | 44.03% | 270.00 | 3 | 13 | +10 | 41.31% |
STOCK PRICE $278.99 | ||||||||
| 163 | 190 | +27 | 41.66% | 280.00NEAREST ATM | 0 | 0In the money | 0New | 43.04% |
| 3 | 3 | 0 | 42.83% | 290.00 | 0 | 0In the money | 0New | 41.88% |
| 3 | 3 | 0 | 43.04% | 300.00 | 0 | 0In the money | 0New | 41.74% |
| 1 | 1 | 0 | 42.14% | 310.00 | 0 | 0In the money | 0New | 41.66% |
| 0 | 0 | 0New | 42.04% | 320.00 | 0 | 0In the money | 0New | 41.47% |
| 1 | 1 | 0 | 41.20% | 330.00 | 0 | 0In the money | 0New | 40.54% |
| 1 | 1 | 0 | 41.21% | 340.00 | 0 | 0In the money | 0New | 40.55% |
| 0 | 0 | 0New | 42.12% | 350.00 | 0 | 0In the money | 0New | 39.14% |
| 0 | 0 | 0New | 45.14% | 360.00 | 0 | 0In the money | 0New | 38.40% |
| 0 | 0 | 0New | 47.84% | 370.00 | 0 | 0In the money | 0New | 40.89% |
| 0 | 0 | 0New | 50.90% | 380.00 | 0 | 0In the money | 0New | 44.07% |
| 0 | 0 | 0New | 53.79% | 390.00 | 0 | 0In the money | 0New | 47.14% |
| 0 | 0 | 0New | 56.86% | 400.00 | 0 | 0In the money | 0New | 50.11% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$278.99Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 73.56% | 140.00 | 10 | 21 | +11 | 57.44% |
| 1 | 1In the money | 0 | 68.28% | 145.00 | 2 | 2 | 0 | 75.86% |
| 1 | 1In the money | 0 | 65.99% | 150.00 | 8 | 8 | 0 | 74.28% |
| 0 | 0In the money | 0New | 52.94% | 155.00 | 2 | 2 | 0 | 77.04% |
| 0 | 0In the money | 0New | 60.57% | 160.00 | 0 | 0 | 0New | 55.44% |
| 1 | 1In the money | 0 | 56.76% | 165.00 | 0 | 0 | 0New | 70.50% |
| 0 | 0In the money | 0New | 53.04% | 170.00 | 0 | 0 | 0New | 67.15% |
| 0 | 0In the money | 0New | 55.62% | 175.00 | 1 | 1 | 0 | 64.28% |
| 0 | 0In the money | 0New | 52.71% | 180.00 | 0 | 0 | 0New | 61.08% |
| 0 | 0In the money | 0New | 49.33% | 185.00 | 0 | 0 | 0New | 58.31% |
| 1 | 1In the money | 0 | 50.74% | 190.00 | 0 | 0 | 0New | 55.58% |
| 0 | 0In the money | 0New | 49.04% | 195.00 | 400 | 400 | 0 | 53.19% |
| 2 | 2In the money | 0 | 47.92% | 200.00 | 0 | 0 | 0New | 50.50% |
| 1 | 1In the money | 0 | 47.15% | 210.00 | 56 | 56 | 0 | 46.88% |
| 3 | 3In the money | 0 | 45.08% | 220.00 | 1 | 2 | +1 | 46.34% |
| 4 | 4In the money | 0 | 43.81% | 230.00 | 232 | 232 | 0 | 44.51% |
| 4 | 4In the money | 0 | 44.55% | 240.00 | 125 | 125 | 0 | 43.80% |
| 1 | 1In the money | 0 | 43.40% | 250.00 | 1 | 1 | 0 | 43.40% |
| 150 | 150In the money | 0 | 42.76% | 260.00 | 3 | 3 | 0 | 42.08% |
| 1 | 1In the money | 0 | 41.72% | 270.00 | 0 | 0 | 0New | 41.02% |
STOCK PRICE $278.99 | ||||||||
| 6 | 6 | 0 | 40.58% | 280.00NEAREST ATM | 0 | 0In the money | 0New | 40.09% |
| 5 | 5 | 0 | 39.82% | 290.00 | 0 | 0In the money | 0New | 39.40% |
| 5 | 5 | 0 | 38.90% | 300.00 | 1 | 1In the money | 0 | 38.68% |
| 1 | 1 | 0 | 38.22% | 310.00 | 0 | 0In the money | 0New | 38.18% |
| 155 | 155 | 0 | 37.62% | 320.00 | 1 | 1In the money | 0 | 37.73% |
| 6 | 6 | 0 | 37.27% | 330.00 | 0 | 0In the money | 0New | 36.55% |
| 7 | 7 | 0 | 36.16% | 340.00 | 0 | 0In the money | 0New | 37.56% |
| 5 | 5 | 0 | 36.47% | 350.00 | 0 | 0In the money | 0New | 38.16% |
| 2 | 2 | 0 | 36.86% | 360.00 | 0 | 0In the money | 0New | 36.57% |
| 2 | 2 | 0 | 39.10% | 370.00 | 0 | 0In the money | 0New | 35.63% |
| 0 | 0 | 0New | 41.40% | 380.00 | 0 | 0In the money | 0New | 38.37% |
| 0 | 0 | 0New | 43.77% | 390.00 | 0 | 0In the money | 0New | 41.01% |
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$278.99Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.62% | 160.00 | 0 | 0 | 0New | 62.53% |
| 0 | 0In the money | 0New | 49.16% | 165.00 | 0 | 0 | 0New | 59.98% |
| 0 | 0In the money | 0New | 51.18% | 170.00 | 0 | 0 | 0New | 57.51% |
| 0 | 0In the money | 0New | 47.97% | 175.00 | 0 | 0 | 0New | 55.05% |
| 0 | 0In the money | 0New | 48.89% | 180.00 | 0 | 0 | 0New | 52.64% |
| 0 | 0In the money | 0New | 48.18% | 185.00 | 0 | 0 | 0New | 50.26% |
| 0 | 0In the money | 0New | 47.25% | 190.00 | 0 | 0 | 0New | 48.19% |
| 0 | 0In the money | 0New | 45.10% | 195.00 | 0 | 0 | 0New | 46.24% |
| 0 | 0In the money | 0New | 44.18% | 200.00 | 650 | 669 | +19 | 45.43% |
| 0 | 0In the money | 0New | 43.56% | 210.00 | 0 | 0 | 0New | 44.51% |
| 0 | 0In the money | 0New | 42.79% | 220.00 | 0 | 0 | 0New | 43.97% |
| 0 | 0In the money | 0New | 43.43% | 230.00 | 0 | 0 | 0New | 43.24% |
| 1 | 1In the money | 0 | 43.38% | 240.00 | 666 | 668 | +2 | 40.91% |
| 0 | 0In the money | 0New | 42.54% | 250.00 | 1 | 1 | 0 | 42.08% |
| 6 | 6In the money | 0 | 41.94% | 260.00 | 0 | 0 | 0New | 41.38% |
| 0 | 0In the money | 0New | 40.99% | 270.00 | 6 | 6 | 0 | 40.54% |
STOCK PRICE $278.99 | ||||||||
| 353 | 353 | 0 | 40.11% | 280.00NEAREST ATM | 0 | 0In the money | 0New | 39.79% |
| 2 | 2 | 0 | 39.49% | 290.00 | 0 | 0In the money | 0New | 39.02% |
| 272 | 272 | 0 | 38.66% | 300.00 | 3 | 3In the money | 0 | 38.47% |
| 1 | 1 | 0 | 36.72% | 310.00 | 0 | 0In the money | 0New | 37.85% |
| 1 | 1 | 0 | 36.04% | 320.00 | 0 | 0In the money | 0New | 36.37% |
| 0 | 0 | 0New | 35.70% | 330.00 | 0 | 0In the money | 0New | 36.04% |
| 1 | 1 | 0 | 35.41% | 340.00 | 0 | 0In the money | 0New | 35.55% |
| 2 | 2 | 0 | 34.93% | 350.00 | 0 | 0In the money | 0New | 35.97% |
| 2 | 2 | 0 | 34.49% | 360.00 | 0 | 0In the money | 0New | 36.32% |
| 1 | 1 | 0 | 34.49% | 370.00 | 0 | 0In the money | 0New | 35.07% |
| 2 | 2 | 0 | 35.17% | 380.00 | 0 | 0In the money | 0New | 34.25% |
| 2 | 2 | 0 | 36.99% | 390.00 | 0 | 0In the money | 0New | 36.58% |
| 0 | 0 | 0New | 38.93% | 400.00 | 0 | 0In the money | 0New | 38.84% |
| 0 | 0 | 0New | 40.75% | 410.00 | 0 | 0In the money | 0New | 41.02% |
May 21, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$278.99Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 49.89% | 155.00 | 0 | 0 | 0New | 51.10% |
| 0 | 0In the money | 0New | 48.59% | 160.00 | 0 | 0 | 0New | 49.07% |
| 0 | 0In the money | 0New | 46.22% | 165.00 | 0 | 0 | 0New | 47.33% |
| 0 | 0In the money | 0New | 45.15% | 170.00 | 0 | 0 | 0New | 45.38% |
| 0 | 0In the money | 0New | 44.02% | 175.00 | 0 | 0 | 0New | 44.76% |
| 0 | 0In the money | 0New | 44.00% | 180.00 | 0 | 0 | 0New | 44.20% |
| 0 | 0In the money | 0New | 43.02% | 185.00 | 0 | 0 | 0New | 43.81% |
| 0 | 0In the money | 0New | 42.12% | 190.00 | 0 | 0 | 0New | 43.08% |
| 0 | 0In the money | 0New | 42.01% | 195.00 | 0 | 0 | 0New | 42.51% |
| 0 | 0In the money | 0New | 44.12% | 200.00 | 0 | 0 | 0New | 42.44% |
| 0 | 0In the money | 0New | 43.26% | 210.00 | 0 | 0 | 0New | 41.36% |
| 0 | 0In the money | 0New | 42.02% | 220.00 | 50 | 50 | 0 | 40.40% |
| 0 | 0In the money | 0New | 40.72% | 230.00 | 61 | 61 | 0 | 39.68% |
| 0 | 0In the money | 0New | 39.80% | 240.00 | 0 | 0 | 0New | 39.04% |
| 0 | 0In the money | 0New | 38.63% | 250.00 | 0 | 0 | 0New | 38.06% |
| 0 | 0In the money | 0New | 37.68% | 260.00 | 0 | 0 | 0New | 37.00% |
| 0 | 0In the money | 0New | 37.08% | 270.00 | 0 | 0 | 0New | 36.20% |
STOCK PRICE $278.99 | ||||||||
| 0 | 0 | 0New | 36.21% | 280.00NEAREST ATM | 0 | 0In the money | 0New | 35.59% |
| 0 | 0 | 0New | 35.39% | 290.00 | 1 | 1In the money | 0 | 34.96% |
| 0 | 0 | 0New | 34.65% | 300.00 | 0 | 0In the money | 0New | 34.32% |
| 0 | 0 | 0New | 33.95% | 310.00 | 0 | 0In the money | 0New | 34.02% |
| 0 | 0 | 0New | 33.22% | 320.00 | 0 | 0In the money | 0New | 33.34% |
| 0 | 0 | 0New | 32.36% | 330.00 | 0 | 0In the money | 0New | 32.66% |
| 0 | 0 | 0New | 31.79% | 340.00 | 0 | 0In the money | 0New | 32.45% |
| 0 | 0 | 0New | 31.23% | 350.00 | 0 | 0In the money | 0New | 31.90% |
| 1 | 1 | 0 | 31.02% | 360.00 | 0 | 0In the money | 0New | 31.61% |
| 1 | 1 | 0 | 30.27% | 370.00 | 0 | 0In the money | 0New | 32.36% |
| 0 | 0 | 0New | 30.08% | 380.00 | 0 | 0In the money | 0New | 31.38% |
| 0 | 0 | 0New | 29.50% | 390.00 | 0 | 0In the money | 0New | 30.96% |
| 0 | 0 | 0New | 30.00% | 400.00 | 0 | 0In the money | 0New | 32.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days