OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGHIW
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $29.20 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 221.32% | 12.50 | 0 | 0 | 0New | 288.08% |
| 0 | 0In the money | 0New | 178.77% | 15.00 | 31 | 31 | 0 | 237.84% |
| 0 | 0In the money | 0New | 114.45% | 17.50 | 20 | 20 | 0 | 120.05% |
| 10 | 10In the money | 0 | 88.17% | 20.00 | 12 | 12 | 0 | 155.94% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 82.80% |
| 15 | 15In the money | 0 | 0.00% | 25.00 | 10 | 10 | 0 | 62.28% |
STOCK PRICE $29.20 | ||||||||
| 155 | 155 | 0 | 34.60% | 30.00NEAREST ATM | 13 | 13In the money | 0 | 45.18% |
| 144 | 144 | 0 | 48.52% | 35.00 | 2 | 2In the money | 0 | 0.00% |
| 1 | 1 | 0 | 128.15% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.94% | 45.00 | 0 | 0In the money | 0New | 81.89% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 143.47% | 15.00 | 0 | 0 | 0New | 172.34% |
| 0 | 0In the money | 0New | 112.12% | 17.50 | 0 | 0 | 0New | 140.56% |
| 0 | 0In the money | 0New | 93.65% | 20.00 | 0 | 0 | 0New | 113.76% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 88.57% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 65.52% |
STOCK PRICE $29.20 | ||||||||
| 0 | 1 | +1New | 27.71% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 35.39% |
| 0 | 0 | 0New | 73.71% | 35.00 | 0 | 0In the money | 0New | 32.51% |
| 0 | 0 | 0New | 94.08% | 40.00 | 0 | 0In the money | 0New | 56.29% |
| 0 | 0 | 0New | 60.02% | 45.00 | 0 | 0In the money | 0New | 68.43% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.53% | 15.00 | 0 | 0 | 0New | 55.22% |
| 0 | 0In the money | 0New | 77.34% | 17.50 | 0 | 0 | 0New | 98.24% |
| 0 | 0In the money | 0New | 53.79% | 20.00 | 12 | 12 | 0 | 40.66% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 5 | 5 | 0 | 63.11% |
| 15 | 15In the money | 0 | 19.89% | 25.00 | 40 | 40 | 0 | 34.62% |
STOCK PRICE $29.20 | ||||||||
| 168 | 168 | 0 | 25.88% | 30.00NEAREST ATM | 16 | 16In the money | 0 | 32.68% |
| 1,537 | 1,537 | 0 | 31.80% | 35.00 | 5 | 5In the money | 0 | 35.37% |
| 28 | 28 | 0 | 53.64% | 40.00 | 2 | 2In the money | 0 | 44.01% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.20Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.52% | 17.50 | 0 | 0 | 0New | 73.45% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 59.18% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 47.80% |
| 0 | 0In the money | 0New | 27.82% | 25.00 | 0 | 0 | 0New | 37.59% |
STOCK PRICE $29.20 | ||||||||
| 10 | 10 | 0 | 34.87% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 25.15% |
| 13 | 13 | 0 | 41.17% | 35.00 | 0 | 0In the money | 0New | 26.27% |
| 0 | 0 | 0New | 38.88% | 40.00 | 0 | 0In the money | 0New | 24.68% |
| 0 | 0 | 0New | 35.68% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days