OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVIMAX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $53.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$53.21Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.11% | 30.00 | 0 | 0 | 0New | 173.39% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 136.86% |
| 4 | 4In the money | 0 | 81.90% | 40.00 | 1 | 4 | +3 | 108.21% |
| 2 | 2In the money | 0 | 58.14% | 45.00 | 7,611 | 7,611 | 0 | 80.80% |
| 27 | 32In the money | +5 | 51.58% | 50.00 | 3,929 | 4,056 | +127 | 59.99% |
STOCK PRICE $53.21 | ||||||||
| 750 | 900 | +150 | 51.06% | 55.00NEAREST ATM | 27 | 31In the money | +4 | 49.71% |
| 92 | 130 | +38 | 50.74% | 60.00 | 0 | 0In the money | 0New | 52.24% |
| 5 | 5 | 0 | 57.92% | 65.00 | 0 | 0In the money | 0New | 64.43% |
| 3 | 3 | 0 | 91.45% | 70.00 | 0 | 0In the money | 0New | 70.86% |
| 0 | 0 | 0New | 104.36% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.10% | 80.00 | 0 | 0In the money | 0New | 79.11% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$53.21Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 26In the money | 0 | 163.61% | 20.00 | 3 | 3 | 0 | 127.53% |
| 2 | 2In the money | 0 | 138.97% | 23.00 | 89 | 89 | 0 | 168.40% |
| 2 | 2In the money | 0 | 126.47% | 25.00 | 10 | 10 | 0 | 154.04% |
| 0 | 0In the money | 0New | 92.73% | 28.00 | 6 | 6 | 0 | 134.58% |
| 0 | 0In the money | 0New | 92.10% | 29.00 | 20 | 20 | 0 | 128.56% |
| 20 | 20In the money | 0 | 87.48% | 30.00 | 9 | 9 | 0 | 111.04% |
| 9 | 9In the money | 0 | 98.84% | 31.00 | 0 | 0 | 0New | 117.91% |
| 1 | 1In the money | 0 | 81.73% | 32.00 | 500 | 500 | 0 | 113.18% |
| 0 | 0In the money | 0New | 77.39% | 33.00 | 4 | 4 | 0 | 107.82% |
| 0 | 0In the money | 0New | 78.15% | 34.00 | 3 | 3 | 0 | 103.31% |
| 15 | 15In the money | 0 | 75.98% | 35.00 | 266 | 266 | 0 | 99.55% |
| 3 | 3In the money | 0 | 69.66% | 36.00 | 856 | 856 | 0 | 95.15% |
| 43 | 43In the money | 0 | 61.18% | 37.00 | 21 | 21 | 0 | 90.81% |
| 21 | 21In the money | 0 | 75.96% | 38.00 | 5 | 5 | 0 | 87.71% |
| 19 | 18In the money | -1 | 68.74% | 39.00 | 2 | 2 | 0 | 84.54% |
| 145 | 145In the money | 0 | 71.92% | 40.00 | 45 | 45 | 0 | 80.25% |
| 35 | 35In the money | 0 | 62.69% | 41.00 | 0 | 0 | 0New | 79.50% |
| 39 | 39In the money | 0 | 61.82% | 42.00 | 200 | 200 | 0 | 71.77% |
| 16 | 16In the money | 0 | 59.54% | 43.00 | 10 | 10 | 0 | 73.92% |
| 5,007 | 5,007In the money | 0 | 58.02% | 44.00 | 93 | 93 | 0 | 64.68% |
| 46 | 46In the money | 0 | 56.21% | 45.00 | 108 | 108 | 0 | 56.54% |
| 33 | 33In the money | 0 | 54.94% | 46.00 | 27 | 53 | +26 | 58.55% |
| 10 | 10In the money | 0 | 53.33% | 47.00 | 809 | 809 | 0 | 51.43% |
| 560 | 560In the money | 0 | 50.66% | 48.00 | 106 | 106 | 0 | 57.58% |
| 19 | 19In the money | 0 | 50.52% | 49.00 | 55 | 55 | 0 | 54.79% |
| 391 | 391In the money | 0 | 49.23% | 50.00 | 50 | 121 | +71 | 52.72% |
STOCK PRICE $53.21 | ||||||||
| 521 | 530 | +9 | 51.50% | 55.00NEAREST ATM | 27 | 27In the money | 0 | 45.04% |
| 351 | 408 | +57 | 54.48% | 60.00 | 8 | 8In the money | 0 | 43.94% |
| 744 | 744 | 0 | 51.50% | 65.00 | 1 | 1In the money | 0 | 44.94% |
| 543 | 543 | 0 | 62.90% | 70.00 | 0 | 0In the money | 0New | 40.26% |
| 6 | 6 | 0 | 76.45% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.53% | 80.00 | 0 | 0In the money | 0New | 52.74% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$53.21Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 104.45% | 20.00 | 5 | 5 | 0 | 77.31% |
| 0 | 0In the money | 0New | 86.20% | 25.00 | 0 | 0 | 0New | 98.73% |
| 0 | 0In the money | 0New | 73.98% | 30.00 | 1 | 1 | 0 | 80.96% |
| 0 | 0In the money | 0New | 68.10% | 31.00 | 0 | 0 | 0New | 78.27% |
| 0 | 0In the money | 0New | 71.65% | 32.00 | 2 | 2 | 0 | 76.07% |
| 0 | 0In the money | 0New | 61.17% | 33.00 | 10 | 10 | 0 | 66.76% |
| 0 | 0In the money | 0New | 63.62% | 34.00 | 0 | 0 | 0New | 70.00% |
| 0 | 0In the money | 0New | 61.95% | 35.00 | 3 | 3 | 0 | 68.22% |
| 0 | 0In the money | 0New | 62.57% | 36.00 | 0 | 0 | 0New | 65.28% |
| 0 | 0In the money | 0New | 59.92% | 37.00 | 0 | 0 | 0New | 62.40% |
| 2 | 2In the money | 0 | 57.99% | 38.00 | 0 | 0 | 0New | 59.21% |
| 1 | 1In the money | 0 | 56.69% | 39.00 | 0 | 0 | 0New | 56.74% |
| 3 | 3In the money | 0 | 57.13% | 40.00 | 4 | 4 | 0 | 53.01% |
| 3 | 3In the money | 0 | 52.57% | 41.00 | 36 | 36 | 0 | 52.73% |
| 34 | 34In the money | 0 | 53.30% | 42.00 | 26 | 26 | 0 | 51.10% |
| 0 | 0In the money | 0New | 52.10% | 43.00 | 35 | 35 | 0 | 53.11% |
| 13 | 13In the money | 0 | 50.78% | 44.00 | 0 | 0 | 0New | 52.16% |
| 69 | 69In the money | 0 | 50.31% | 45.00 | 19 | 19 | 0 | 50.58% |
| 0 | 0In the money | 0New | 49.19% | 46.00 | 0 | 0 | 0New | 48.67% |
| 14 | 14In the money | 0 | 48.82% | 47.00 | 16 | 16 | 0 | 48.46% |
| 60 | 60In the money | 0 | 47.42% | 50.00 | 7 | 7 | 0 | 46.04% |
STOCK PRICE $53.21 | ||||||||
| 56 | 56 | 0 | 48.64% | 55.00NEAREST ATM | 62 | 62In the money | 0 | 45.93% |
| 305 | 305 | 0 | 46.30% | 60.00 | 0 | 0In the money | 0New | 45.77% |
| 14 | 14 | 0 | 46.96% | 65.00 | 0 | 0In the money | 0New | 43.29% |
| 9 | 9 | 0 | 51.15% | 70.00 | 0 | 0In the money | 0New | 42.89% |
| 9 | 9 | 0 | 50.73% | 75.00 | 0 | 0In the money | 0New | 42.81% |
| 1 | 1 | 0 | 54.28% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.24% | 85.00 | 0 | 0In the money | 0New | 44.30% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$53.21Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.03% | 30.00 | 0 | 0 | 0New | 60.59% |
| 0 | 0In the money | 0New | 54.51% | 35.00 | 0 | 0 | 0New | 55.57% |
| 0 | 0In the money | 0New | 49.50% | 40.00 | 0 | 0 | 0New | 48.34% |
| 0 | 0In the money | 0New | 47.66% | 45.00 | 0 | 0 | 0New | 45.84% |
| 0 | 0In the money | 0New | 48.15% | 50.00 | 0 | 0 | 0New | 44.58% |
STOCK PRICE $53.21 | ||||||||
| 0 | 0 | 0New | 44.98% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 44.59% |
| 0 | 0 | 0New | 45.19% | 60.00 | 0 | 0In the money | 0New | 43.40% |
| 0 | 0 | 0New | 42.30% | 65.00 | 0 | 0In the money | 0New | 41.14% |
| 0 | 0 | 0New | 41.04% | 70.00 | 0 | 0In the money | 0New | 39.87% |
| 0 | 0 | 0New | 42.68% | 75.00 | 0 | 0In the money | 0New | 38.09% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$53.21Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.35% | 30.00 | 0 | 0 | 0New | 50.65% |
| 1 | 1In the money | 0 | 47.86% | 35.00 | 6 | 6 | 0 | 44.34% |
| 0 | 0In the money | 0New | 47.99% | 40.00 | 3 | 3 | 0 | 43.72% |
| 0 | 0In the money | 0New | 48.02% | 45.00 | 0 | 0 | 0New | 45.42% |
| 0 | 0In the money | 0New | 48.61% | 50.00 | 0 | 0 | 0New | 45.81% |
STOCK PRICE $53.21 | ||||||||
| 45 | 60 | +15 | 47.79% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 45.72% |
| 2 | 2 | 0 | 46.79% | 60.00 | 0 | 0In the money | 0New | 44.93% |
| 0 | 0 | 0New | 45.50% | 65.00 | 0 | 0In the money | 0New | 43.14% |
| 2 | 2 | 0 | 42.70% | 70.00 | 0 | 0In the money | 0New | 41.88% |
| 0 | 0 | 0New | 41.33% | 75.00 | 0 | 0In the money | 0New | 39.66% |
| 1 | 1 | 0 | 39.45% | 80.00 | 0 | 0In the money | 0New | 38.87% |
| 121 | 121 | 0 | 38.55% | 85.00 | 0 | 0In the money | 0New | 37.64% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$53.21Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.66% | 30.00 | 2 | 2 | 0 | 44.78% |
| 0 | 0In the money | 0New | 47.60% | 35.00 | 0 | 0 | 0New | 42.80% |
| 1 | 1In the money | 0 | 45.32% | 40.00 | 2 | 2 | 0 | 43.66% |
| 0 | 0In the money | 0New | 44.86% | 45.00 | 0 | 0 | 0New | 43.58% |
| 1 | 1In the money | 0 | 44.72% | 50.00 | 0 | 0 | 0New | 43.53% |
STOCK PRICE $53.21 | ||||||||
| 1 | 1 | 0 | 44.20% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 43.24% |
| 0 | 0 | 0New | 42.94% | 60.00 | 0 | 0In the money | 0New | 42.49% |
| 1 | 1 | 0 | 43.02% | 65.00 | 0 | 0In the money | 0New | 42.01% |
| 0 | 0 | 0New | 42.01% | 70.00 | 0 | 0In the money | 0New | 41.66% |
| 1 | 1 | 0 | 41.75% | 75.00 | 0 | 0In the money | 0New | 41.16% |
| 1 | 1 | 0 | 41.32% | 80.00 | 0 | 0In the money | 0New | 40.89% |
| 0 | 0 | 0New | 40.94% | 85.00 | 1 | 1In the money | 0 | 40.30% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days