OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVATO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $172.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
186 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$172.09Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 2 | 2 | 0 | 105.56% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 96.86% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 1 | 1 | 0 | 88.47% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 80.36% |
| 0 | 0In the money | 0New | 39.71% | 130.00 | 0 | 0 | 0New | 72.89% |
| 0 | 0In the money | 0New | 30.87% | 135.00 | 0 | 0 | 0New | 65.54% |
| 0 | 0In the money | 0New | 39.85% | 140.00 | 0 | 0 | 0New | 57.94% |
| 0 | 0In the money | 0New | 37.67% | 145.00 | 17 | 17 | 0 | 51.08% |
| 0 | 0In the money | 0New | 32.27% | 150.00 | 28 | 28 | 0 | 43.88% |
| 2 | 2In the money | 0 | 28.21% | 155.00 | 12 | 12 | 0 | 37.11% |
| 21 | 21In the money | 0 | 25.38% | 160.00 | 97 | 97 | 0 | 31.85% |
| 417 | 417In the money | 0 | 22.05% | 165.00 | 19 | 27 | +8 | 20.68% |
| 253 | 253In the money | 0 | 20.91% | 170.00NEAREST ATM | 2 | 2 | 0 | 19.42% |
STOCK PRICE $172.09 | ||||||||
| 17 | 39 | +22 | 22.18% | 175.00 | 0 | 0In the money | 0New | 17.48% |
| 0 | 3 | +3New | 22.96% | 180.00 | 0 | 0In the money | 0New | 17.17% |
| 0 | 1 | +1New | 27.21% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.76% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.89% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.84% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.22% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.12% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.13% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.58% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$172.09Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 74.52% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 68.35% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 62.73% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 56.94% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 51.60% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 46.61% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 1 | 1 | 0 | 41.63% |
| 0 | 0In the money | 0New | 26.23% | 145.00 | 0 | 0 | 0New | 36.65% |
| 0 | 0In the money | 0New | 25.78% | 150.00 | 0 | 0 | 0New | 31.99% |
| 0 | 0In the money | 0New | 23.84% | 155.00 | 0 | 0 | 0New | 27.30% |
| 3 | 3In the money | 0 | 21.97% | 160.00 | 19 | 19 | 0 | 22.73% |
| 20 | 20In the money | 0 | 21.36% | 165.00 | 20 | 20 | 0 | 18.92% |
| 12 | 12In the money | 0 | 20.70% | 170.00NEAREST ATM | 0 | 0 | 0New | 18.98% |
STOCK PRICE $172.09 | ||||||||
| 0 | 5 | +5New | 18.70% | 175.00 | 1 | 1In the money | 0 | 17.35% |
| 0 | 0 | 0New | 19.07% | 180.00 | 0 | 0In the money | 0New | 17.96% |
| 0 | 0 | 0New | 21.65% | 185.00 | 0 | 0In the money | 0New | 17.05% |
| 0 | 0 | 0New | 24.38% | 190.00 | 0 | 0In the money | 0New | 17.38% |
| 0 | 0 | 0New | 27.48% | 195.00 | 0 | 0In the money | 0New | 18.56% |
| 0 | 0 | 0New | 30.68% | 200.00 | 0 | 0In the money | 0New | 21.84% |
| 0 | 0 | 0New | 37.10% | 210.00 | 0 | 0In the money | 0New | 23.54% |
| 0 | 0 | 0New | 43.04% | 220.00 | 0 | 0In the money | 0New | 32.94% |
| 0 | 0 | 0New | 37.62% | 230.00 | 0 | 0In the money | 0New | 35.71% |
| 0 | 0 | 0New | 40.13% | 240.00 | 0 | 0In the money | 0New | 41.28% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$172.09Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 41.45% | 120.00 | 2 | 5 | +3 | 52.97% |
| 0 | 0In the money | 0New | 38.96% | 125.00 | 2 | 2 | 0 | 48.63% |
| 0 | 0In the money | 0New | 37.52% | 130.00 | 2 | 2 | 0 | 44.35% |
| 0 | 0In the money | 0New | 33.60% | 135.00 | 2 | 2 | 0 | 40.12% |
| 0 | 0In the money | 0New | 31.27% | 140.00 | 2 | 2 | 0 | 35.91% |
| 0 | 0In the money | 0New | 28.06% | 145.00 | 31 | 31 | 0 | 31.86% |
| 25 | 25In the money | 0 | 25.31% | 150.00 | 18 | 18 | 0 | 27.61% |
| 1 | 1In the money | 0 | 22.94% | 155.00 | 24 | 24 | 0 | 23.92% |
| 8 | 8In the money | 0 | 21.64% | 160.00 | 25 | 28 | +3 | 21.00% |
| 7 | 7In the money | 0 | 21.11% | 165.00 | 99 | 99 | 0 | 18.97% |
| 45 | 45In the money | 0 | 19.35% | 170.00NEAREST ATM | 28 | 28 | 0 | 18.57% |
STOCK PRICE $172.09 | ||||||||
| 104 | 104 | 0 | 19.76% | 175.00 | 13 | 13In the money | 0 | 16.17% |
| 53 | 53 | 0 | 18.87% | 180.00 | 16 | 16In the money | 0 | 16.65% |
| 7 | 7 | 0 | 19.92% | 185.00 | 0 | 0In the money | 0New | 18.22% |
| 24 | 24 | 0 | 21.62% | 190.00 | 0 | 0In the money | 0New | 18.09% |
| 81 | 81 | 0 | 23.70% | 195.00 | 1 | 1In the money | 0 | 17.61% |
| 13 | 13 | 0 | 26.23% | 200.00 | 0 | 0In the money | 0New | 19.74% |
| 7 | 7 | 0 | 30.92% | 210.00 | 0 | 0In the money | 0New | 24.26% |
| 1 | 1 | 0 | 35.35% | 220.00 | 0 | 0In the money | 0New | 28.32% |
| 0 | 0 | 0New | 37.00% | 230.00 | 0 | 0In the money | 0New | 34.16% |
| 0 | 0 | 0New | 43.98% | 240.00 | 0 | 0In the money | 0New | 35.31% |
| 0 | 0 | 0New | 47.81% | 250.00 | 0 | 0In the money | 0New | 32.64% |
| 0 | 0 | 0New | 51.61% | 260.00 | 0 | 0In the money | 0New | 38.67% |
| 0 | 0 | 0New | 55.21% | 270.00 | 0 | 0In the money | 0New | 43.61% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$172.09Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 32.41% | 115.00 | 0 | 0 | 0New | 40.15% |
| 0 | 0In the money | 0New | 32.27% | 120.00 | 0 | 0 | 0New | 37.10% |
| 0 | 0In the money | 0New | 30.40% | 125.00 | 8 | 8 | 0 | 32.72% |
| 0 | 0In the money | 0New | 29.09% | 130.00 | 0 | 0 | 0New | 31.16% |
| 1 | 1In the money | 0 | 27.10% | 135.00 | 5 | 5 | 0 | 28.52% |
| 8 | 8In the money | 0 | 24.92% | 140.00 | 48 | 48 | 0 | 26.08% |
| 0 | 0In the money | 0New | 23.71% | 145.00 | 1 | 1 | 0 | 22.44% |
| 2 | 2In the money | 0 | 22.58% | 150.00 | 11 | 11 | 0 | 21.75% |
| 0 | 0In the money | 0New | 21.54% | 155.00 | 0 | 0 | 0New | 20.48% |
| 4 | 4In the money | 0 | 19.26% | 160.00 | 0 | 1 | +1New | 19.34% |
| 7 | 7In the money | 0 | 19.25% | 165.00 | 3 | 5 | +2 | 18.42% |
| 14 | 14In the money | 0 | 18.00% | 170.00NEAREST ATM | 3 | 5 | +2 | 17.60% |
STOCK PRICE $172.09 | ||||||||
| 4 | 4 | 0 | 17.94% | 175.00 | 0 | 2In the money | +2New | 17.20% |
| 49 | 49 | 0 | 17.24% | 180.00 | 0 | 0In the money | 0New | 16.89% |
| 2 | 2 | 0 | 16.76% | 185.00 | 0 | 0In the money | 0New | 15.56% |
| 0 | 0 | 0New | 16.40% | 190.00 | 0 | 0In the money | 0New | 15.14% |
| 0 | 0 | 0New | 17.46% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 18.53% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.14% | 210.00 | 0 | 0In the money | 0New | 19.98% |
| 0 | 0 | 0New | 23.10% | 220.00 | 0 | 0In the money | 0New | 23.90% |
| 0 | 0 | 0New | 21.80% | 230.00 | 0 | 0In the money | 0New | 26.25% |
| 0 | 0 | 0New | 24.44% | 240.00 | 0 | 0In the money | 0New | 29.82% |
| 0 | 0 | 0New | 29.63% | 250.00 | 0 | 0In the money | 0New | 32.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days