OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHESAB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $66.24 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
178 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$66.24Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.12% | 35.00 | 0 | 0 | 0New | 179.80% |
| 0 | 0In the money | 0New | 111.12% | 40.00 | 0 | 0 | 0New | 150.51% |
| 0 | 0In the money | 0New | 98.40% | 45.00 | 0 | 107 | +107New | 124.04% |
| 0 | 0In the money | 0New | 71.97% | 50.00 | 3 | 26 | +23 | 100.15% |
| 0 | 0In the money | 0New | 48.04% | 55.00 | 6 | 9 | +3 | 77.69% |
| 0 | 0In the money | 0New | 59.90% | 60.00 | 5 | 8 | +3 | 64.82% |
| 3,300 | 3,300In the money | 0 | 66.98% | 65.00NEAREST ATM | 5,008 | 5,009 | +1 | 70.18% |
STOCK PRICE $66.24 | ||||||||
| 27 | 27 | 0 | 67.86% | 70.00 | 3 | 5In the money | +2 | 58.63% |
| 21 | 21 | 0 | 62.50% | 75.00 | 1 | 1In the money | 0 | 59.09% |
| 1 | 2 | +1 | 69.12% | 80.00 | 0 | 0In the money | 0New | 38.45% |
| 0 | 0 | 0New | 80.76% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.33% | 90.00 | 0 | 0In the money | 0New | 50.85% |
| 0 | 0 | 0New | 101.95% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.69% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$66.24Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.11% | 35.00 | 0 | 0 | 0New | 116.13% |
| 0 | 0In the money | 0New | 78.10% | 40.00 | 0 | 0 | 0New | 105.12% |
| 0 | 0In the money | 0New | 63.22% | 45.00 | 0 | 0 | 0New | 87.81% |
| 0 | 0In the money | 0New | 60.13% | 50.00 | 0 | 0 | 0New | 74.21% |
| 3 | 3In the money | 0 | 56.59% | 55.00 | 2 | 2 | 0 | 61.54% |
| 7 | 7In the money | 0 | 56.52% | 60.00 | 27 | 27 | 0 | 56.08% |
| 3 | 3In the money | 0 | 58.03% | 65.00NEAREST ATM | 4 | 4 | 0 | 56.43% |
STOCK PRICE $66.24 | ||||||||
| 3 | 3 | 0 | 58.25% | 70.00 | 20 | 20In the money | 0 | 55.39% |
| 8 | 8 | 0 | 54.43% | 75.00 | 11 | 11In the money | 0 | 54.64% |
| 3 | 3 | 0 | 54.66% | 80.00 | 0 | 0In the money | 0New | 44.89% |
| 7 | 7 | 0 | 59.93% | 85.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 52.81% | 90.00 | 5 | 5In the money | 0 | 0.00% |
| 1 | 1 | 0 | 67.59% | 95.00 | 0 | 0In the money | 0New | 51.10% |
| 0 | 0 | 0New | 78.83% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 85.23% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 86.85% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 96.76% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.00% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 93.89% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 98.24% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.06% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 106.32% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 110.08% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 128.17% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 120.53% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 123.90% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 119.73% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 130.25% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.20% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.15% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 142.33% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.01% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 147.73% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 150.31% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$66.24Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.94% | 40.00 | 0 | 0 | 0New | 87.57% |
| 1 | 1In the money | 0 | 64.24% | 45.00 | 0 | 0 | 0New | 74.48% |
| 4 | 4In the money | 0 | 55.79% | 50.00 | 0 | 0 | 0New | 64.27% |
| 1 | 1In the money | 0 | 57.77% | 55.00 | 0 | 0 | 0New | 57.17% |
| 8 | 8In the money | 0 | 51.07% | 60.00 | 3 | 3 | 0 | 50.24% |
| 2 | 2In the money | 0 | 49.25% | 65.00NEAREST ATM | 6 | 6 | 0 | 50.62% |
STOCK PRICE $66.24 | ||||||||
| 7 | 7 | 0 | 51.75% | 70.00 | 6 | 6In the money | 0 | 52.97% |
| 1 | 4 | +3 | 51.52% | 75.00 | 0 | 0In the money | 0New | 50.53% |
| 26 | 26 | 0 | 49.36% | 80.00 | 0 | 0In the money | 0New | 49.44% |
| 5 | 5 | 0 | 53.45% | 85.00 | 1 | 1In the money | 0 | 43.52% |
| 2 | 2 | 0 | 57.36% | 90.00 | 0 | 0In the money | 0New | 47.00% |
| 55 | 55 | 0 | 52.25% | 95.00 | 0 | 10In the money | +10New | 53.17% |
| 6 | 6 | 0 | 65.29% | 100.00 | 9 | 9In the money | 0 | 0.00% |
| 0 | 0 | 0New | 69.74% | 105.00 | 0 | 0In the money | 0New | 49.44% |
| 7 | 7 | 0 | 69.63% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.17% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 83.45% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 87.49% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 91.32% | 130.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 94.95% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 89.60% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.69% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.72% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.85% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$66.24Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.67% | 40.00 | 0 | 0 | 0New | 64.92% |
| 2 | 2In the money | 0 | 57.62% | 45.00 | 0 | 0 | 0New | 56.46% |
| 2 | 2In the money | 0 | 55.54% | 50.00 | 0 | 0 | 0New | 56.33% |
| 2 | 2In the money | 0 | 54.39% | 55.00 | 1 | 1 | 0 | 53.37% |
| 1 | 2In the money | +1 | 51.43% | 60.00 | 12 | 12 | 0 | 52.02% |
| 2 | 2In the money | 0 | 49.07% | 65.00NEAREST ATM | 13 | 13 | 0 | 48.93% |
STOCK PRICE $66.24 | ||||||||
| 148 | 149 | +1 | 49.51% | 70.00 | 4 | 4In the money | 0 | 50.88% |
| 29 | 29 | 0 | 48.33% | 75.00 | 2 | 2In the money | 0 | 49.21% |
| 2 | 2 | 0 | 48.30% | 80.00 | 0 | 0In the money | 0New | 47.09% |
| 1 | 1 | 0 | 48.34% | 85.00 | 1 | 1In the money | 0 | 47.19% |
| 0 | 0 | 0New | 51.45% | 90.00 | 0 | 0In the money | 0New | 44.48% |
| 3 | 3 | 0 | 46.77% | 95.00 | 0 | 0In the money | 0New | 39.43% |
| 2 | 2 | 0 | 49.68% | 100.00 | 0 | 0In the money | 0New | 42.86% |
| 1 | 1 | 0 | 51.38% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 53.06% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.15% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.56% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days