OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

BA

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $185.16 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,766 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 115.00 44 51 +7 593.50%
10 18In the money +8 0.00% 120.00 43 54 +11 675.75%
13 22In the money +9 0.00% 125.00 15 28 +13 495.49%
8 11In the money +3 0.00% 130.00 123 135 +12 520.40%
0 2In the money +2New 0.00% 135.00 7 7 0 404.28%
0 1In the money +1New 0.00% 140.00 130 130 0 360.84%
0 1In the money +1New 0.00% 145.00 4 5 +1 460.76%
4 7In the money +3 298.86% 150.00 446 449 +3 277.61%
1 4In the money +3 0.00% 152.50 2 2 0 257.46%
4 4In the money 0 0.00% 155.00 108 108 0 237.54%
0 0In the money 0New 0.00% 157.50 22 22 0 217.83%
7 7In the money 0 0.00% 160.00 1,579 1,579 0 198.32%
0 0In the money 0New 0.00% 162.50 0 0 0New 178.96%
0 0In the money 0New 0.00% 165.00 277 277 0 207.84%
1 1In the money 0 0.00% 167.50 47 47 0 184.15%
123 112In the money -11 0.00% 170.00 609 604 -5 145.79%
8 3In the money -5 0.00% 172.50 418 407 -11 102.71%
106 92In the money -14 0.00% 175.00 1,346 1,314 -32 90.39%
41 39In the money -2 0.00% 177.50 560 514 -46 79.26%
173 162In the money -11 0.00% 180.00 2,860 2,818 -42 62.37%
75 99In the money +24 40.54% 182.50 882 1,227 +345 49.72%
845 795In the money -50 45.90% 185.00NEAREST ATM 5,782 5,766 -16 42.93%
STOCK PRICE $185.16
803 867 +64 43.86% 187.50 1,112 1,038In the money -74 45.64%
2,826 2,817 -9 51.93% 190.00 1,926 2,052In the money +126 69.97%
1,898 1,647 -251 59.67% 192.50 241 463In the money +222 138.22%
5,025 6,467 +1,442 77.01% 195.00 690 73In the money -617 137.87%
2,523 2,661 +138 93.75% 197.50 59 0In the money -59 213.30%
9,424 8,001 -1,423 109.99% 200.00 513 0In the money -513 207.70%
734 685 -49 125.80% 202.50 70 1In the money -69 285.81%
2,683 2,404 -279 141.23% 205.00 475 12In the money -463 304.50%
306 338 +32 174.62% 207.50 0 0In the money 0New 348.01%
2,183 2,181 -2 171.09% 210.00 0 0In the money 0New 338.77%
230 228 -2 185.56% 212.50 1 1In the money 0 407.98%
912 908 -4 199.76% 215.00 0 0In the money 0New 441.68%
9 9 0 281.96% 217.50 0 0In the money 0New 450.58%
1,336 1,320 -16 227.40% 220.00 0 0In the money 0New 463.82%
12 12 0 266.81% 222.50 0 0In the money 0New 486.35%
820 820 0 254.11% 225.00 0 0In the money 0New 422.05%
694 692 -2 318.36% 230.00 0 0In the money 0New 459.95%
373 373 0 305.07% 235.00 0 0In the money 0New 521.31%
152 152 0 803.12% 240.00 0 0In the money 0New 545.26%
27 27 0 846.91% 245.00 0 0In the money 0New 579.94%
205 205 0 467.68% 250.00 0 0In the money 0New 613.53%
25 25 0 494.44% 255.00 0 0In the money 0New 646.11%
21 21 0 520.49% 260.00 0 0In the money 0New 677.74%
4 4 0 545.86% 265.00 0 0In the money 0New 708.50%
5 5 0 570.60% 270.00 0 0In the money 0New 738.42%
1 1 0 594.74% 275.00 0 0In the money 0New 767.55%
5 5 0 618.31% 280.00 0 0In the money 0New 795.94%
2 2 0 641.35% 285.00 0 0In the money 0New 823.64%
Showing strikes 1–50 of 55
Oct 30, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 115.00 9 11 +2 166.18%
0 0In the money 0New 0.00% 120.00 69 72 +3 141.62%
0 0In the money 0New 0.00% 125.00 25 30 +5 112.88%
0 0In the money 0New 0.00% 130.00 102 107 +5 90.45%
0 0In the money 0New 0.00% 135.00 6 13 +7 99.76%
1 1In the money 0 0.00% 140.00 27 40 +13 75.07%
0 0In the money 0New 0.00% 145.00 19 20 +1 73.74%
24 24In the money 0 0.00% 150.00 151 153 +2 63.76%
0 0In the money 0New 0.00% 155.00 122 140 +18 60.32%
28 28In the money 0 0.00% 160.00 277 286 +9 56.74%
0 0In the money 0New 0.00% 162.50 9 20 +11 55.67%
5 5In the money 0 40.24% 165.00 366 463 +97 53.60%
2 2In the money 0 33.29% 167.50 5,940 6,076 +136 52.41%
81 80In the money -1 42.98% 170.00 1,144 1,242 +98 52.25%
0 0In the money 0New 35.23% 172.50 65 226 +161 51.67%
122 122In the money 0 47.34% 175.00 2,278 2,502 +224 51.52%
1 1In the money 0 47.16% 177.50 149 427 +278 52.03%
584 629In the money +45 50.51% 180.00 1,112 1,272 +160 51.63%
17 35In the money +18 50.25% 182.50 201 330 +129 51.95%
645 673In the money +28 51.09% 185.00NEAREST ATM 1,082 1,536 +454 51.97%
STOCK PRICE $185.16
107 225 +118 51.55% 187.50 198 274In the money +76 52.61%
1,691 1,633 -58 51.75% 190.00 1,573 1,639In the money +66 52.52%
623 811 +188 51.46% 192.50 156 344In the money +188 52.23%
1,151 1,308 +157 51.27% 195.00 761 626In the money -135 56.88%
322 464 +142 51.36% 197.50 32 64In the money +32 61.69%
2,292 3,714 +1,422 51.65% 200.00 722 734In the money +12 58.71%
1,605 1,790 +185 51.47% 202.50 39 99In the money +60 59.38%
2,578 2,781 +203 51.85% 205.00 249 248In the money -1 64.72%
995 1,013 +18 51.95% 207.50 0 16In the money +16New 61.44%
1,457 1,645 +188 52.58% 210.00 150 164In the money +14 71.46%
800 724 -76 53.05% 212.50 1 2In the money +1 66.04%
1,434 1,390 -44 53.37% 215.00 72 71In the money -1 67.95%
0 3 +3New 54.67% 217.50 0 0In the money 0New 71.14%
3,863 3,820 -43 54.20% 220.00 177 60In the money -117 72.23%
516 798 +282 54.89% 225.00 0 0In the money 0New 79.56%
884 902 +18 59.14% 230.00 0 0In the money 0New 92.64%
975 975 0 68.62% 235.00 0 0In the money 0New 107.38%
549 549 0 79.19% 240.00 0 0In the money 0New 122.57%
41 43 +2 70.58% 245.00 0 0In the money 0New 112.19%
66 65 -1 105.01% 250.00 0 0In the money 0New 118.55%
23 23 0 133.65% 255.00 0 0In the money 0New 129.06%
76 64 -12 139.93% 260.00 0 0In the money 0New 135.18%
4 4 0 128.33% 265.00 0 0In the money 0New 145.25%
16 16 0 149.65% 270.00 0 0In the money 0New 146.93%
2 2 0 196.68% 275.00 0 0In the money 0New 152.57%
16 16 0 165.08% 280.00 0 0In the money 0New 158.07%
0 0 0New 191.54% 285.00 0 0In the money 0New 163.42%
0 0 0New 214.80% 290.00 0 0In the money 0New 168.65%
3 6 +3 179.15% 295.00 0 0In the money 0New 173.76%
101 101 0 120.32% 300.00 0 0In the money 0New 163.67%
Showing strikes 1–50 of 52
Nov 06, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 115.00 6 9 +3 133.71%
0 0In the money 0New 0.00% 120.00 13 17 +4 110.45%
0 0In the money 0New 0.00% 125.00 4 4 0 113.61%
0 0In the money 0New 0.00% 130.00 5 14 +9 86.63%
0 0In the money 0New 0.00% 135.00 4 4 0 101.40%
0 0In the money 0New 0.00% 140.00 1 1 0 91.39%
4 4In the money 0 0.00% 145.00 19 21 +2 68.37%
5 5In the money 0 0.00% 150.00 70 70 0 60.37%
0 0In the money 0New 0.00% 155.00 38 38 0 49.16%
24 24In the money 0 0.00% 160.00 178 204 +26 47.50%
8 8In the money 0 25.89% 165.00 7,347 7,354 +7 45.76%
0 0In the money 0New 39.37% 167.50 0 2 +2New 44.93%
51 65In the money +14 40.00% 170.00 415 408 -7 44.81%
0 0In the money 0New 41.68% 172.50 30 88 +58 44.62%
57 65In the money +8 45.09% 175.00 220 236 +16 44.37%
0 0In the money 0New 43.32% 177.50 3 7 +4 44.38%
277 378In the money +101 44.64% 180.00 358 445 +87 44.25%
0 0In the money 0New 44.40% 182.50 85 94 +9 44.89%
281 271In the money -10 43.30% 185.00NEAREST ATM 284 278 -6 45.30%
STOCK PRICE $185.16
45 129 +84 44.24% 187.50 18 20In the money +2 45.34%
506 661 +155 43.10% 190.00 121 147In the money +26 45.06%
37 52 +15 44.11% 192.50 30 40In the money +10 45.19%
537 565 +28 44.41% 195.00 80 147In the money +67 46.07%
16 245 +229 44.40% 197.50 0 1In the money +1New 52.07%
1,957 1,346 -611 44.51% 200.00 144 148In the money +4 53.84%
22 20 -2 44.27% 202.50 0 0In the money 0New 48.30%
681 706 +25 44.31% 205.00 39 109In the money +70 51.56%
9 11 +2 44.37% 207.50 0 0In the money 0New 50.39%
496 525 +29 44.24% 210.00 32 32In the money 0 54.30%
7 12 +5 50.36% 212.50 0 0In the money 0New 52.62%
369 423 +54 46.22% 215.00 79 125In the money +46 63.91%
0 0 0New 52.47% 217.50 0 0In the money 0New 55.71%
388 431 +43 46.51% 220.00 58 173In the money +115 68.83%
0 0 0New 62.33% 222.50 0 0In the money 0New 59.91%
121 125 +4 56.12% 225.00 0 0In the money 0New 61.44%
0 0 0New 61.75% 227.50 0 0In the money 0New 64.13%
105 152 +47 59.11% 230.00 0 0In the money 0New 66.76%
8 8 0 62.94% 235.00 0 0In the money 0New 71.16%
13 16 +3 57.45% 240.00 0 0In the money 0New 76.07%
25 25 0 85.55% 245.00 0 0In the money 0New 87.05%
1 1 0 90.32% 250.00 0 0In the money 0New 91.89%
0 0 0New 92.10% 255.00 0 0In the money 0New 93.05%
0 1 +1New 99.40% 260.00 0 0In the money 0New 100.43%
1 1 0 103.49% 265.00 0 0In the money 0New 98.43%
0 0 0New 90.15% 270.00 0 0In the money 0New 109.79%
0 0 0New 112.08% 275.00 0 0In the money 0New 113.96%
3 3 0 116.08% 280.00 0 0In the money 0New 118.03%
0 0 0New 119.98% 285.00 0 0In the money 0New 121.99%
0 0 0New 123.49% 290.00 0 0In the money 0New 130.91%
4 3 -1 79.15% 295.00 0 0In the money 0New 129.63%
Nov 13, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 115.00 108 109 +1 78.72%
0 0In the money 0New 101.81% 120.00 12 15 +3 63.93%
0 0In the money 0New 93.17% 125.00 10 11 +1 99.54%
0 0In the money 0New 84.85% 130.00 0 0 0New 91.22%
0 0In the money 0New 83.86% 135.00 720 725 +5 51.33%
1 1In the money 0 76.19% 140.00 14 14 0 51.28%
1 1In the money 0 69.16% 145.00 1 1 0 67.60%
0 0In the money 0New 0.00% 150.00 5 6 +1 60.08%
1 1In the money 0 36.08% 155.00 29 30 +1 44.12%
1 1In the money 0 32.10% 160.00 12 14 +2 42.25%
22 22In the money 0 28.90% 165.00 7,538 7,575 +37 42.00%
47 47In the money 0 37.42% 170.00 196 207 +11 40.74%
54 54In the money 0 38.20% 175.00 248 268 +20 41.14%
7 7In the money 0 38.79% 180.00 176 194 +18 40.80%
332 333In the money +1 40.45% 185.00NEAREST ATM 144 142 -2 40.91%
STOCK PRICE $185.16
294 308 +14 40.20% 190.00 173 179In the money +6 40.59%
72 82 +10 39.68% 195.00 109 109In the money 0 40.92%
309 377 +68 39.92% 200.00 74 74In the money 0 47.44%
420 423 +3 40.41% 205.00 9 7In the money -2 43.84%
630 2,173 +1,543 40.79% 210.00 25 25In the money 0 51.42%
85 87 +2 41.47% 215.00 0 0In the money 0New 47.41%
143 153 +10 41.81% 220.00 1 1In the money 0 51.18%
94 96 +2 41.50% 225.00 51 51In the money 0 52.56%
60 60 0 57.41% 230.00 0 0In the money 0New 69.49%
68 169 +101 46.48% 235.00 0 0In the money 0New 74.36%
1 1 0 65.86% 240.00 0 0In the money 0New 78.05%
6 6 0 69.90% 245.00 0 0In the money 0New 83.57%
0 0 0New 73.80% 250.00 0 0In the money 0New 87.95%
764 764 0 49.37% 255.00 0 0In the money 0New 92.18%
3 3 0 81.25% 260.00 0 0In the money 0New 96.28%
14 14 0 84.81% 265.00 0 0In the money 0New 100.24%
0 0 0New 109.20% 270.00 0 0In the money 0New 104.09%
0 0 0New 91.64% 275.00 0 0In the money 0New 105.03%
0 3 +3New 58.16% 280.00 0 0In the money 0New 103.56%
Nov 20, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 100.00 13 13 0 90.54%
11 11In the money 0 0.00% 105.00 176 176 0 99.44%
42 42In the money 0 0.00% 110.00 47 47 0 92.17%
60 60In the money 0 0.00% 115.00 310 310 0 85.20%
67 68In the money +1 0.00% 120.00 226 227 +1 78.50%
50 52In the money +2 0.00% 125.00 165 166 +1 72.03%
24 25In the money +1 0.00% 130.00 1,058 1,054 -4 55.31%
29 29In the money 0 0.00% 135.00 769 768 -1 48.28%
75 75In the money 0 0.00% 140.00 101 102 +1 53.32%
82 82In the money 0 0.00% 145.00 238 240 +2 48.84%
239 239In the money 0 0.00% 150.00 489 487 -2 42.88%
30 30In the money 0 0.00% 155.00 1,078 1,083 +5 40.95%
132 162In the money +30 0.00% 160.00 648 721 +73 39.71%
41 41In the money 0 37.28% 165.00 1,436 1,426 -10 39.23%
0 0In the money 0New 34.49% 167.50 90 164 +74 39.19%
100 108In the money +8 35.97% 170.00 3,203 3,190 -13 38.65%
0 1In the money +1New 34.88% 172.50 28 65 +37 38.98%
385 385In the money 0 36.65% 175.00 8,801 8,931 +130 38.46%
0 0In the money 0New 37.85% 177.50 25 78 +53 38.85%
747 762In the money +15 37.48% 180.00 14,233 14,904 +671 38.44%
2 3In the money +1 37.64% 182.50 52 56 +4 38.56%
975 1,027In the money +52 37.64% 185.00NEAREST ATM 4,996 4,922 -74 38.29%
STOCK PRICE $185.16
16 41 +25 38.24% 187.50 25 27In the money +2 38.99%
7,592 7,883 +291 37.74% 190.00 11,145 10,824In the money -321 38.60%
95 179 +84 37.89% 192.50 129 133In the money +4 39.49%
2,099 2,161 +62 37.57% 195.00 2,216 2,283In the money +67 39.19%
58 59 +1 38.03% 197.50 21 19In the money -2 42.58%
13,509 18,557 +5,048 38.35% 200.00 4,278 4,268In the money -10 40.09%
27 52 +25 38.35% 202.50 0 3In the money +3New 43.00%
2,815 2,883 +68 38.56% 205.00 1,946 1,946In the money 0 38.94%
58 91 +33 38.06% 207.50 0 0In the money 0New 41.43%
14,539 15,545 +1,006 38.56% 210.00 2,138 1,898In the money -240 41.94%
29 36 +7 38.62% 212.50 0 0In the money 0New 42.76%
2,330 2,440 +110 38.43% 215.00 2,813 2,762In the money -51 46.65%
8,577 8,924 +347 38.82% 220.00 3,810 3,807In the money -3 45.85%
4,368 4,651 +283 39.52% 225.00 1,398 1,395In the money -3 53.21%
6,721 6,711 -10 40.11% 230.00 3,066 3,066In the money 0 53.67%
9,047 9,021 -26 40.43% 235.00 2,228 2,228In the money 0 53.91%
2,456 2,428 -28 41.42% 240.00 64 65In the money +1 58.95%
4,207 4,207 0 43.40% 245.00 0 0In the money 0New 60.11%
3,590 3,680 +90 43.15% 250.00 0 0In the money 0New 66.04%
1,409 1,401 -8 43.44% 255.00 0 0In the money 0New 60.88%
2,413 2,412 -1 46.42% 260.00 0 0In the money 0New 69.97%
391 389 -2 62.06% 265.00 0 0In the money 0New 74.87%
2,670 2,677 +7 52.73% 270.00 8 8In the money 0 76.09%
271 281 +10 51.64% 275.00 0 0In the money 0New 79.04%
3,918 3,923 +5 69.72% 280.00 0 0In the money 0New 81.91%
2,150 2,150 0 72.20% 285.00 0 0In the money 0New 86.71%
3,844 3,844 0 74.62% 290.00 0 0In the money 0New 89.49%
153 153 0 76.99% 295.00 0 0In the money 0New 90.14%
Showing strikes 1–50 of 64
Nov 27, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 115.00 0 0 0New 95.70%
0 0In the money 0New 77.11% 120.00 0 0 0New 86.28%
0 0In the money 0New 68.79% 125.00 0 0 0New 77.23%
0 0In the money 0New 63.69% 130.00 22 22 0 70.39%
0 0In the money 0New 58.63% 135.00 1 1 0 49.56%
0 0In the money 0New 54.66% 140.00 15 15 0 43.73%
0 0In the money 0New 47.06% 145.00 9 9 0 51.04%
0 0In the money 0New 37.14% 150.00 22 24 +2 47.14%
0 0In the money 0New 0.00% 155.00 21 21 0 40.16%
0 0In the money 0New 29.22% 160.00 47 68 +21 39.43%
0 0In the money 0New 33.75% 165.00 39 48 +9 38.49%
3 3In the money 0 31.55% 170.00 126 131 +5 37.94%
40 39In the money -1 36.40% 175.00 52 64 +12 36.80%
4 4In the money 0 36.13% 180.00 69 104 +35 37.31%
26 35In the money +9 35.58% 185.00NEAREST ATM 91 97 +6 38.09%
STOCK PRICE $185.16
76 115 +39 36.11% 190.00 67 74In the money +7 38.14%
77 78 +1 35.75% 195.00 5 5In the money 0 39.08%
38 48 +10 35.46% 200.00 15 17In the money +2 38.80%
27 37 +10 36.14% 205.00 22 24In the money +2 42.00%
71 107 +36 36.81% 210.00 33 41In the money +8 39.91%
44 56 +12 36.62% 215.00 32 7In the money -25 42.94%
70 105 +35 36.85% 220.00 0 0In the money 0New 43.45%
10 10 0 37.97% 225.00 40 40In the money 0 48.00%
37 37 0 41.18% 230.00 73 73In the money 0 54.92%
0 0 0New 42.51% 235.00 15 0In the money -15 58.02%
0 0 0New 45.73% 240.00 0 0In the money 0New 61.17%
0 0 0New 45.78% 245.00 0 0In the money 0New 64.42%
0 0 0New 54.70% 250.00 0 0In the money 0New 67.83%
0 0 0New 60.52% 255.00 0 0In the money 0New 71.13%
0 0 0New 63.32% 260.00 0 0In the money 0New 73.72%
0 0 0New 62.86% 265.00 0 0In the money 0New 76.17%
0 0 0New 62.87% 270.00 0 0In the money 0New 79.82%
0 0 0New 67.83% 275.00 0 0In the money 0New 83.74%
0 0 0New 68.35% 280.00 0 0In the money 0New 84.90%
Dec 04, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.14% 115.00 0 0 0New 94.63%
0 0In the money 0New 60.92% 120.00 0 0 0New 87.80%
0 0In the money 0New 62.02% 125.00 0 0 0New 70.94%
0 0In the money 0New 0.00% 130.00 0 0 0New 64.32%
0 0In the money 0New 0.00% 135.00 0 0 0New 49.44%
0 0In the money 0New 0.00% 140.00 0 0 0New 46.24%
0 0In the money 0New 0.00% 145.00 0 0 0New 48.54%
0 0In the money 0New 25.02% 150.00 0 2 +2New 47.52%
0 0In the money 0New 41.95% 155.00 0 0 0New 42.74%
0 0In the money 0New 34.48% 160.00 0 0 0New 39.99%
0 0In the money 0New 43.07% 165.00 0 4 +4New 39.52%
0 0In the money 0New 31.33% 170.00 0 7 +7New 38.25%
0 0In the money 0New 33.10% 175.00 0 5 +5New 36.95%
0 0In the money 0New 33.23% 180.00 0 3 +3New 38.37%
0 0In the money 0New 35.67% 185.00NEAREST ATM 0 5 +5New 37.64%
STOCK PRICE $185.16
0 1 +1New 35.72% 190.00 0 1In the money +1New 39.64%
0 0 0New 35.39% 195.00 0 0In the money 0New 38.25%
0 1 +1New 34.49% 200.00 0 1In the money +1New 40.21%
0 0 0New 33.62% 205.00 0 0In the money 0New 41.35%
0 3 +3New 35.93% 210.00 0 0In the money 0New 42.53%
0 3 +3New 37.18% 215.00 0 0In the money 0New 44.38%
0 1 +1New 35.64% 220.00 0 0In the money 0New 45.79%
0 0 0New 36.57% 225.00 0 0In the money 0New 48.84%
0 0 0New 38.50% 230.00 0 0In the money 0New 51.58%
0 0 0New 40.52% 235.00 0 0In the money 0New 51.67%
0 0 0New 44.55% 240.00 0 0In the money 0New 50.46%
0 0 0New 46.28% 245.00 0 0In the money 0New 51.95%
0 0 0New 53.08% 250.00 0 0In the money 0New 56.07%
0 0 0New 55.47% 255.00 0 0In the money 0New 58.09%
0 0 0New 58.03% 260.00 0 0In the money 0New 70.24%
0 0 0New 61.22% 265.00 0 0In the money 0New 67.06%
0 0 0New 59.40% 270.00 0 0In the money 0New 75.97%
0 0 0New 67.85% 275.00 0 0In the money 0New 78.45%
0 0 0New 70.53% 280.00 0 0In the money 0New 81.12%
Dec 18, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
575 575In the money 0 0.00% 65.00 460 461 +1 125.25%
195 195In the money 0 0.00% 70.00 41 41 0 110.52%
78 78In the money 0 0.00% 75.00 1,387 1,387 0 104.92%
37 37In the money 0 0.00% 80.00 259 259 0 96.75%
75 75In the money 0 0.00% 85.00 181 181 0 90.02%
163 163In the money 0 0.00% 90.00 57 57 0 83.99%
93 93In the money 0 0.00% 95.00 1,240 1,240 0 57.02%
438 438In the money 0 0.00% 100.00 804 804 0 60.26%
87 87In the money 0 55.37% 105.00 436 436 0 61.99%
51 51In the money 0 0.00% 110.00 305 305 0 57.75%
114 114In the money 0 0.00% 115.00 353 353 0 53.95%
233 234In the money +1 0.00% 120.00 616 617 +1 50.20%
157 157In the money 0 0.00% 125.00 322 323 +1 47.19%
393 393In the money 0 0.00% 130.00 1,139 1,141 +2 44.04%
94 94In the money 0 0.00% 135.00 901 911 +10 41.10%
121 121In the money 0 0.00% 140.00 813 813 0 39.64%
129 129In the money 0 0.00% 145.00 844 819 -25 39.18%
686 685In the money -1 30.08% 150.00 2,342 2,362 +20 37.94%
220 220In the money 0 27.39% 155.00 1,989 2,003 +14 37.70%
594 559In the money -35 32.41% 160.00 3,114 3,137 +23 37.10%
146 146In the money 0 32.27% 165.00 2,614 2,615 +1 36.32%
1,457 1,457In the money 0 32.60% 170.00 2,662 2,676 +14 36.41%
432 433In the money +1 34.87% 175.00 4,433 4,398 -35 36.45%
1,213 1,217In the money +4 34.82% 180.00 5,727 5,761 +34 35.39%
578 649In the money +71 34.71% 185.00NEAREST ATM 1,587 1,628 +41 35.34%
STOCK PRICE $185.16
1,673 1,658 -15 35.07% 190.00 3,183 3,204In the money +21 35.75%
1,033 1,058 +25 34.75% 195.00 1,381 1,452In the money +71 35.64%
9,261 9,234 -27 34.99% 200.00 4,582 4,585In the money +3 36.00%
2,035 2,088 +53 35.25% 205.00 1,435 1,439In the money +4 36.71%
3,022 3,021 -1 35.32% 210.00 2,105 2,109In the money +4 37.13%
1,852 1,927 +75 35.49% 215.00 2,852 2,852In the money 0 39.81%
3,375 3,543 +168 35.65% 220.00 2,337 2,338In the money +1 38.85%
1,992 2,107 +115 36.11% 225.00 985 985In the money 0 40.68%
5,780 5,837 +57 36.15% 230.00 2,264 2,264In the money 0 42.00%
1,228 1,209 -19 36.91% 235.00 769 769In the money 0 43.82%
5,482 5,474 -8 36.84% 240.00 186 186In the money 0 45.86%
1,432 1,442 +10 37.76% 245.00 25 25In the money 0 47.35%
13,845 13,881 +36 38.25% 250.00 0 0In the money 0New 50.95%
1,045 1,056 +11 38.53% 255.00 0 0In the money 0New 53.48%
1,395 1,402 +7 39.55% 260.00 0 0In the money 0New 61.36%
1,801 1,801 0 41.44% 265.00 0 0In the money 0New 59.05%
4,444 4,442 -2 40.37% 270.00 0 0In the money 0New 59.26%
817 827 +10 41.60% 275.00 0 0In the money 0New 61.48%
1,256 1,259 +3 43.49% 280.00 0 0In the money 0New 64.48%
324 324 0 46.26% 285.00 0 0In the money 0New 65.85%
3,502 3,500 -2 48.30% 290.00 0 0In the money 0New 68.75%
1,148 1,148 0 49.44% 295.00 0 0In the money 0New 69.96%
15,418 15,426 +8 46.06% 300.00 0 0In the money 0New 80.00%
182 181 -1 52.00% 305.00 0 0In the money 0New 73.92%
762 762 0 53.46% 310.00 0 0In the money 0New 82.38%
Showing strikes 1–50 of 61
Jan 15, 2027EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 240 240 0 108.58%
0 0In the money 0New 0.00% 18.00 0 0 0New 88.01%
2 2In the money 0 0.00% 20.00 0 0 0New 76.71%
0 0In the money 0New 0.00% 23.00 0 0 0New 51.30%
11 11In the money 0 57.45% 25.00 4 4 0 44.26%
0 0In the money 0New 36.77% 28.00 4 4 0 36.99%
7 7In the money 0 38.72% 30.00 12 12 0 35.85%
1 1In the money 0 34.56% 32.00 31 31 0 35.01%
2 2In the money 0 33.41% 35.00 70 70 0 35.86%
79 79In the money 0 31.69% 37.00 62 62 0 35.50%
33 33In the money 0 32.99% 40.00 1 1 0 37.20%
4 4In the money 0 33.08% 42.00 0 0 0New 33.25%
4 4In the money 0 33.47% 45.00 5 5 0 32.92%
2 2In the money 0 33.94% 47.00 0 0 0New 0.00%
26 26In the money 0 36.37% 50.00 0 0 0New 41.79%
1 1In the money 0 42.57% 55.00 0 0 0New 51.38%
44 44In the money 0 48.80% 60.00 0 0 0New 59.87%
741 741In the money 0 0.00% 65.00 1,361 1,361 0 77.49%
196 196In the money 0 0.00% 70.00 268 268 0 77.35%
307 307In the money 0 0.00% 75.00 1,338 1,338 0 68.61%
103 103In the money 0 0.00% 80.00 6,071 6,071 0 62.91%
87 87In the money 0 0.00% 85.00 212 212 0 67.91%
126 126In the money 0 0.00% 90.00 668 668 0 63.33%
78 78In the money 0 0.00% 95.00 154 154 0 64.50%
957 957In the money 0 0.00% 100.00 1,402 1,402 0 50.70%
109 109In the money 0 0.00% 105.00 150 152 +2 51.85%
256 256In the money 0 0.00% 110.00 750 750 0 48.56%
40 40In the money 0 0.00% 115.00 195 195 0 45.55%
1,118 1,118In the money 0 0.00% 120.00 916 916 0 42.74%
488 488In the money 0 0.00% 125.00 355 354 -1 40.54%
112 112In the money 0 0.00% 130.00 2,174 2,232 +58 39.39%
116 116In the money 0 0.00% 135.00 1,487 1,440 -47 37.84%
457 457In the money 0 29.67% 140.00 2,797 2,798 +1 37.13%
636 636In the money 0 26.44% 145.00 949 950 +1 36.64%
2,222 2,218In the money -4 30.56% 150.00 4,740 4,890 +150 37.47%
542 542In the money 0 32.83% 155.00 3,573 3,571 -2 36.19%
596 596In the money 0 31.98% 160.00 1,698 1,879 +181 36.09%
720 720In the money 0 32.36% 165.00 1,904 1,910 +6 35.89%
585 584In the money -1 32.47% 170.00 7,847 7,851 +4 35.57%
900 897In the money -3 34.80% 175.00 4,414 4,576 +162 36.54%
2,781 2,821In the money +40 34.47% 180.00 3,677 3,763 +86 35.19%
908 947In the money +39 33.75% 185.00NEAREST ATM 4,867 4,890 +23 35.03%
STOCK PRICE $185.16
1,436 1,658 +222 34.18% 190.00 4,204 4,290In the money +86 35.08%
1,903 1,921 +18 33.80% 195.00 5,158 5,195In the money +37 35.23%
4,786 4,809 +23 34.08% 200.00 6,953 6,948In the money -5 34.94%
1,966 1,971 +5 33.86% 205.00 2,901 2,901In the money 0 35.26%
5,714 5,740 +26 33.98% 210.00 2,715 2,801In the money +86 35.46%
1,436 1,509 +73 33.70% 215.00 2,419 2,418In the money -1 35.92%
4,998 5,916 +918 34.35% 220.00 2,732 2,734In the money +2 35.47%
2,801 2,935 +134 33.85% 225.00 3,016 3,017In the money +1 34.80%
Showing strikes 1–50 of 78
Feb 19, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
109 109In the money 0 0.00% 100.00 7 7 0 44.92%
8 8In the money 0 0.00% 105.00 33 33 0 45.26%
4 4In the money 0 0.00% 110.00 5 5 0 42.72%
2 2In the money 0 0.00% 115.00 9 9 0 40.75%
20 20In the money 0 0.00% 120.00 156 156 0 39.85%
35 35In the money 0 0.00% 125.00 83 83 0 39.10%
12 12In the money 0 0.00% 130.00 75 73 -2 38.17%
2 2In the money 0 31.75% 135.00 35 35 0 37.79%
2 2In the money 0 29.44% 140.00 109 109 0 37.08%
2 2In the money 0 32.74% 145.00 68 69 +1 37.04%
82 82In the money 0 31.40% 150.00 200 200 0 36.46%
13 13In the money 0 32.05% 155.00 105 105 0 36.11%
28 39In the money +11 33.72% 160.00 1,145 1,189 +44 36.04%
18 18In the money 0 35.72% 165.00 749 775 +26 35.87%
108 110In the money +2 33.02% 170.00 389 404 +15 35.64%
35 37In the money +2 32.81% 175.00 585 582 -3 35.39%
132 133In the money +1 34.54% 180.00 1,202 1,214 +12 35.30%
183 185In the money +2 34.50% 185.00NEAREST ATM 1,293 1,328 +35 35.08%
STOCK PRICE $185.16
386 771 +385 34.65% 190.00 499 512In the money +13 35.04%
320 328 +8 33.24% 195.00 327 330In the money +3 34.84%
875 884 +9 34.32% 200.00 1,041 1,030In the money -11 35.48%
536 550 +14 34.33% 205.00 1,154 1,155In the money +1 36.00%
596 631 +35 33.78% 210.00 477 477In the money 0 35.42%
372 372 0 34.30% 215.00 524 525In the money +1 36.89%
427 473 +46 34.45% 220.00 120 120In the money 0 37.62%
518 515 -3 34.13% 225.00 95 95In the money 0 36.12%
783 785 +2 34.44% 230.00 347 347In the money 0 38.59%
341 342 +1 33.89% 235.00 275 275In the money 0 37.62%
538 541 +3 33.93% 240.00 70 70In the money 0 39.26%
680 683 +3 34.29% 245.00 47 47In the money 0 39.16%
1,301 1,383 +82 34.78% 250.00 61 61In the money 0 41.18%
118 118 0 34.58% 255.00 0 0In the money 0New 42.28%
281 284 +3 35.39% 260.00 4 4In the money 0 43.16%
1,316 1,354 +38 34.93% 265.00 0 0In the money 0New 44.53%
241 265 +24 35.54% 270.00 0 0In the money 0New 46.28%
128 128 0 34.78% 275.00 0 0In the money 0New 53.52%
136 135 -1 36.94% 280.00 0 0In the money 0New 50.35%
76 76 0 36.60% 285.00 0 0In the money 0New 56.70%
152 152 0 36.80% 290.00 0 0In the money 0New 52.60%
127 127 0 37.31% 295.00 0 0In the money 0New 55.15%
147 147 0 37.31% 300.00 0 0In the money 0New 55.63%
62 62 0 38.09% 305.00 0 0In the money 0New 57.10%
137 137 0 38.93% 310.00 0 0In the money 0New 59.63%
61 61 0 39.10% 315.00 0 0In the money 0New 59.97%
182 182 0 39.69% 320.00 0 0In the money 0New 62.73%
26 26 0 40.52% 325.00 0 0In the money 0New 62.72%
47 47 0 41.17% 330.00 0 0In the money 0New 64.06%
14 14 0 41.94% 335.00 0 0In the money 0New 65.37%
34 34 0 42.69% 340.00 0 0In the money 0New 66.66%
86 86 0 43.41% 345.00 0 0In the money 0New 69.12%
Showing strikes 1–50 of 54
Mar 19, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 20In the money +11 0.00% 100.00 27 32 +5 45.36%
5 5In the money 0 0.00% 105.00 1 1 0 42.20%
3 3In the money 0 0.00% 110.00 11 11 0 40.42%
3 3In the money 0 0.00% 115.00 1,064 1,064 0 39.60%
7 7In the money 0 0.00% 120.00 80 80 0 38.87%
9 9In the money 0 23.44% 125.00 685 695 +10 38.43%
3 3In the money 0 30.12% 130.00 198 197 -1 38.61%
5 5In the money 0 33.80% 135.00 115 120 +5 37.60%
27 28In the money +1 31.80% 140.00 323 323 0 36.75%
7 7In the money 0 35.04% 145.00 68 67 -1 37.01%
416 416In the money 0 31.92% 150.00 682 684 +2 36.34%
39 40In the money +1 32.21% 155.00 152 152 0 36.40%
105 105In the money 0 33.10% 160.00 750 750 0 36.46%
36 36In the money 0 32.64% 165.00 2,614 2,614 0 35.76%
204 218In the money +14 33.49% 170.00 2,176 2,181 +5 36.14%
77 77In the money 0 32.97% 175.00 947 944 -3 35.78%
256 247In the money -9 33.10% 180.00 3,008 3,136 +128 35.74%
631 633In the money +2 34.36% 185.00NEAREST ATM 2,194 2,209 +15 35.32%
STOCK PRICE $185.16
445 504 +59 33.38% 190.00 617 637In the money +20 35.36%
425 464 +39 33.88% 195.00 687 689In the money +2 35.79%
1,710 1,710 0 33.84% 200.00 1,505 1,513In the money +8 34.53%
562 574 +12 33.66% 205.00 579 577In the money -2 34.45%
350 374 +24 33.76% 210.00 1,049 1,050In the money +1 34.50%
303 333 +30 33.49% 215.00 886 913In the money +27 34.83%
781 880 +99 33.72% 220.00 248 257In the money +9 35.46%
955 958 +3 33.85% 225.00 357 351In the money -6 36.33%
1,245 1,246 +1 34.13% 230.00 1,152 1,152In the money 0 35.34%
250 265 +15 33.83% 235.00 345 345In the money 0 37.32%
678 679 +1 34.34% 240.00 502 499In the money -3 37.39%
686 738 +52 34.72% 245.00 147 147In the money 0 38.03%
1,929 1,957 +28 34.78% 250.00 191 191In the money 0 42.44%
446 456 +10 34.32% 255.00 71 71In the money 0 41.43%
918 810 -108 35.16% 260.00 0 0In the money 0New 42.94%
271 272 +1 34.58% 265.00 0 0In the money 0New 42.80%
554 533 -21 35.76% 270.00 0 0In the money 0New 44.28%
420 421 +1 35.82% 275.00 0 0In the money 0New 45.12%
705 704 -1 35.31% 280.00 0 0In the money 0New 47.63%
84 84 0 34.73% 285.00 0 0In the money 0New 51.77%
184 184 0 36.29% 290.00 0 0In the money 0New 49.64%
42 42 0 35.94% 295.00 0 0In the money 0New 51.72%
397 400 +3 36.73% 300.00 0 0In the money 0New 49.55%
67 67 0 37.02% 305.00 0 0In the money 0New 54.32%
395 395 0 37.40% 310.00 0 0In the money 0New 55.21%
194 194 0 37.44% 315.00 0 0In the money 0New 56.53%
73 73 0 37.38% 320.00 0 0In the money 0New 57.83%
56 56 0 38.40% 325.00 0 0In the money 0New 59.10%
67 67 0 38.12% 330.00 0 0In the money 0New 61.92%
77 77 0 38.74% 335.00 0 0In the money 0New 62.06%
26 26 0 39.32% 340.00 0 0In the money 0New 62.78%
41 41 0 39.88% 345.00 0 0In the money 0New 63.96%
Showing strikes 1–50 of 51
May 21, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 31.67% 110.00 8 8 0 39.57%
0 0In the money 0New 31.06% 115.00 34 32 -2 39.27%
9 10In the money +1 30.44% 120.00 110 110 0 38.18%
0 1In the money +1New 32.46% 125.00 23 33 +10 37.78%
0 0In the money 0New 33.49% 130.00 14 14 0 37.79%
6 6In the money 0 34.53% 135.00 6 6 0 37.06%
1 1In the money 0 33.98% 140.00 21 21 0 36.87%
0 0In the money 0New 34.05% 145.00 22 22 0 36.84%
1 1In the money 0 34.51% 150.00 344 346 +2 36.81%
3 3In the money 0 34.22% 155.00 67 68 +1 36.20%
6 6In the money 0 34.01% 160.00 112 158 +46 35.98%
1 6In the money +5 34.52% 165.00 131 136 +5 35.67%
53 53In the money 0 34.72% 170.00 323 362 +39 35.50%
10 10In the money 0 33.65% 175.00 71 72 +1 35.36%
44 44In the money 0 33.85% 180.00 75 84 +9 35.21%
86 86In the money 0 35.03% 185.00NEAREST ATM 78 78 0 35.00%
STOCK PRICE $185.16
221 238 +17 34.98% 190.00 69 69In the money 0 35.00%
74 116 +42 35.00% 195.00 15 120In the money +105 35.04%
143 143 0 34.78% 200.00 88 88In the money 0 35.25%
31 32 +1 35.09% 205.00 36 36In the money 0 35.32%
43 44 +1 34.66% 210.00 12 12In the money 0 34.59%
17 23 +6 34.53% 215.00 5 5In the money 0 35.63%
134 136 +2 34.60% 220.00 35 35In the money 0 35.41%
50 49 -1 34.50% 225.00 8 8In the money 0 34.31%
70 72 +2 34.51% 230.00 49 49In the money 0 35.40%
110 111 +1 34.54% 235.00 1 1In the money 0 36.43%
42 42 0 34.45% 240.00 95 95In the money 0 33.45%
13 42 +29 34.30% 245.00 0 0In the money 0New 36.01%
61 66 +5 34.05% 250.00 172 172In the money 0 36.94%
30 30 0 34.54% 255.00 0 0In the money 0New 37.10%
19 19 0 34.67% 260.00 23 23In the money 0 38.68%
3 3 0 34.29% 265.00 0 0In the money 0New 39.64%
43 44 +1 34.75% 270.00 0 0In the money 0New 41.60%
3 3 0 34.58% 275.00 0 0In the money 0New 40.85%
21 21 0 34.94% 280.00 0 0In the money 0New 42.38%
0 0 0New 35.03% 285.00 0 0In the money 0New 43.22%
12 13 +1 35.42% 290.00 0 0In the money 0New 44.70%
0 0 0New 35.34% 295.00 0 0In the money 0New 47.27%
4 4 0 35.48% 300.00 0 0In the money 0New 47.22%
1 1 0 35.59% 305.00 0 0In the money 0New 48.10%
3 3 0 35.76% 310.00 0 0In the money 0New 49.82%
Jun 17, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
696 696In the money 0 0.00% 100.00 742 742 0 39.67%
16 16In the money 0 24.23% 105.00 13 13 0 39.60%
6 6In the money 0 30.13% 110.00 104 104 0 38.93%
43 43In the money 0 30.66% 115.00 90 90 0 38.51%
5 5In the money 0 32.30% 120.00 83 83 0 38.10%
2,548 2,548In the money 0 34.65% 125.00 2,546 2,546 0 37.50%
5 5In the money 0 34.04% 130.00 277 277 0 36.63%
17 17In the money 0 34.78% 135.00 70 69 -1 37.04%
94 94In the money 0 36.21% 140.00 271 271 0 36.71%
25 25In the money 0 33.79% 145.00 2,157 2,167 +10 36.61%
1,003 1,003In the money 0 34.20% 150.00 5,357 5,362 +5 36.66%
40 40In the money 0 35.27% 155.00 808 809 +1 36.26%
76 76In the money 0 34.07% 160.00 5,761 5,762 +1 35.66%
114 116In the money +2 34.24% 165.00 537 538 +1 35.54%
123 123In the money 0 33.70% 170.00 2,695 2,694 -1 35.30%
747 750In the money +3 34.16% 175.00 895 909 +14 35.25%
133 133In the money 0 34.23% 180.00 889 891 +2 34.99%
160 160In the money 0 34.13% 185.00NEAREST ATM 2,264 2,264 0 34.99%
STOCK PRICE $185.16
404 407 +3 34.60% 190.00 8,899 8,899In the money 0 34.82%
116 122 +6 34.55% 195.00 516 526In the money +10 35.90%
4,018 4,036 +18 34.45% 200.00 2,108 2,120In the money +12 35.72%
344 343 -1 34.54% 205.00 902 902In the money 0 35.84%
364 370 +6 33.76% 210.00 576 581In the money +5 34.95%
2,407 2,407 0 34.36% 215.00 1,487 1,487In the money 0 35.68%
2,088 2,082 -6 34.28% 220.00 550 550In the money 0 34.28%
1,236 1,237 +1 34.28% 225.00 294 294In the money 0 33.56%
529 577 +48 34.30% 230.00 261 261In the money 0 35.55%
308 309 +1 34.24% 235.00 101 101In the money 0 35.93%
926 930 +4 33.48% 240.00 650 649In the money -1 36.46%
343 346 +3 33.84% 245.00 192 192In the money 0 35.78%
962 1,009 +47 33.80% 250.00 757 772In the money +15 37.76%
2,552 2,572 +20 34.38% 255.00 214 214In the money 0 36.77%
5,109 5,142 +33 34.39% 260.00 248 248In the money 0 37.61%
593 593 0 34.28% 265.00 19 19In the money 0 38.45%
432 435 +3 34.88% 270.00 54 54In the money 0 40.31%
2,523 2,523 0 34.67% 275.00 4 4In the money 0 40.30%
803 803 0 34.41% 280.00 0 0In the money 0New 40.78%
100 100 0 34.52% 285.00 0 0In the money 0New 43.07%
154 153 -1 34.69% 290.00 0 0In the money 0New 44.84%
300 301 +1 34.82% 295.00 0 0In the money 0New 44.09%
2,311 2,316 +5 35.60% 300.00 0 0In the money 0New 45.45%
37 37 0 35.97% 305.00 0 0In the money 0New 46.94%
134 134 0 35.28% 310.00 0 0In the money 0New 47.61%
100 100 0 35.80% 315.00 0 0In the money 0New 48.74%
207 207 0 35.64% 320.00 0 0In the money 0New 50.01%
88 88 0 36.30% 325.00 0 0In the money 0New 51.26%
843 955 +112 36.38% 330.00 0 0In the money 0New 52.32%
53 53 0 36.48% 335.00 0 0In the money 0New 53.37%
629 643 +14 36.20% 340.00 0 0In the money 0New 54.40%
63 63 0 36.75% 345.00 0 0In the money 0New 55.42%
Showing strikes 1–50 of 54
Sep 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 35.46% 105.00 3 3 0 38.85%
57 57In the money 0 34.33% 110.00 105 105 0 38.12%
42 42In the money 0 35.45% 115.00 121 121 0 38.01%
6 9In the money +3 35.26% 120.00 45 51 +6 37.70%
571 571In the money 0 35.22% 125.00 542 542 0 37.34%
19 19In the money 0 35.30% 130.00 145 145 0 36.48%
5 12In the money +7 34.08% 135.00 47 47 0 36.85%
56 56In the money 0 35.07% 140.00 320 366 +46 36.50%
8 8In the money 0 35.65% 145.00 393 245 -148 36.56%
62 62In the money 0 35.29% 150.00 133 133 0 36.27%
28 28In the money 0 35.88% 155.00 1,418 1,417 -1 36.19%
19 19In the money 0 34.16% 160.00 1,008 1,011 +3 35.95%
15 15In the money 0 34.40% 165.00 247 702 +455 35.78%
22 22In the money 0 34.41% 170.00 984 1,005 +21 35.68%
4 4In the money 0 34.59% 175.00 429 561 +132 35.50%
64 64In the money 0 34.47% 180.00 141 133 -8 35.23%
21 21In the money 0 35.46% 185.00NEAREST ATM 103 98 -5 35.27%
STOCK PRICE $185.16
122 134 +12 35.05% 190.00 262 270In the money +8 35.13%
194 191 -3 35.19% 195.00 200 200In the money 0 35.15%
245 311 +66 35.12% 200.00 438 501In the money +63 34.86%
57 58 +1 33.58% 205.00 288 220In the money -68 35.69%
233 237 +4 34.97% 210.00 53 53In the money 0 34.98%
290 289 -1 34.98% 215.00 187 191In the money +4 35.88%
254 476 +222 34.67% 220.00 71 71In the money 0 34.77%
189 189 0 34.89% 225.00 72 72In the money 0 35.12%
326 325 -1 34.46% 230.00 64 64In the money 0 35.83%
172 172 0 34.32% 235.00 46 48In the money +2 35.22%
188 188 0 34.43% 240.00 146 147In the money +1 35.23%
61 66 +5 34.68% 245.00 12 12In the money 0 35.46%
259 259 0 34.43% 250.00 205 217In the money +12 34.87%
161 163 +2 34.56% 255.00 14 14In the money 0 36.64%
174 171 -3 34.48% 260.00 200 200In the money 0 37.18%
79 79 0 34.61% 265.00 0 0In the money 0New 37.52%
52 360 +308 34.52% 270.00 0 0In the money 0New 37.20%
57 57 0 34.58% 275.00 40 40In the money 0 39.03%
135 135 0 34.59% 280.00 2 2In the money 0 38.04%
126 126 0 34.96% 285.00 13 13In the money 0 39.77%
26 26 0 34.72% 290.00 0 0In the money 0New 39.74%
16 16 0 34.47% 295.00 0 0In the money 0New 42.37%
29 27 -2 34.68% 300.00 0 0In the money 0New 44.19%
3 3 0 34.83% 305.00 0 0In the money 0New 44.31%
18 18 0 34.82% 310.00 0 0In the money 0New 43.62%
8 8 0 34.94% 315.00 0 0In the money 0New 46.05%
47 347 +300 35.26% 320.00 0 0In the money 0New 47.40%
43 43 0 35.74% 325.00 0 0In the money 0New 47.42%
75 75 0 35.34% 330.00 0 0In the money 0New 47.56%
101 101 0 35.35% 335.00 0 0In the money 0New 48.49%
Jan 21, 2028EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,109 1,109In the money 0 37.56% 95.00 1,342 1,342 0 39.16%
302 284In the money -18 35.60% 100.00 772 772 0 39.18%
110 110In the money 0 37.48% 105.00 47 47 0 38.37%
539 539In the money 0 37.92% 110.00 316 321 +5 38.05%
163 163In the money 0 34.35% 115.00 437 437 0 37.78%
55 55In the money 0 35.78% 120.00 181 181 0 37.80%
67 67In the money 0 35.79% 125.00 119 119 0 37.47%
92 92In the money 0 35.61% 130.00 582 582 0 37.45%
99 99In the money 0 35.88% 135.00 461 461 0 37.13%
173 173In the money 0 36.08% 140.00 1,234 1,234 0 36.85%
147 157In the money +10 35.65% 145.00 311 311 0 36.62%
439 461In the money +22 36.34% 150.00 1,074 1,074 0 36.35%
64 65In the money +1 34.78% 155.00 997 997 0 36.44%
233 235In the money +2 35.83% 160.00 729 733 +4 35.87%
583 583In the money 0 35.88% 165.00 953 912 -41 36.44%
273 283In the money +10 35.42% 170.00 600 723 +123 36.02%
164 164In the money 0 35.38% 175.00 564 567 +3 35.78%
850 867In the money +17 35.24% 180.00 1,464 1,453 -11 35.66%
581 582In the money +1 35.16% 185.00NEAREST ATM 702 702 0 36.24%
STOCK PRICE $185.16
581 686 +105 34.51% 190.00 960 960In the money 0 35.70%
259 251 -8 34.45% 195.00 901 891In the money -10 36.31%
1,858 1,878 +20 35.52% 200.00 1,310 1,310In the money 0 35.63%
118 115 -3 35.21% 205.00 771 771In the money 0 35.82%
1,789 1,800 +11 35.16% 210.00 572 595In the money +23 35.61%
500 506 +6 35.02% 215.00 879 879In the money 0 35.75%
1,030 1,030 0 35.06% 220.00 511 516In the money +5 35.78%
343 341 -2 34.58% 225.00 229 230In the money +1 35.12%
2,142 2,131 -11 34.96% 230.00 1,143 1,153In the money +10 36.08%
107 107 0 34.77% 235.00 232 232In the money 0 35.09%
1,915 1,933 +18 34.32% 240.00 463 464In the money +1 35.32%
479 479 0 34.94% 245.00 72 72In the money 0 35.52%
2,146 2,123 -23 34.79% 250.00 536 535In the money -1 36.10%
67 66 -1 34.74% 255.00 53 53In the money 0 35.20%
672 672 0 34.81% 260.00 805 817In the money +12 35.54%
121 121 0 34.76% 265.00 20 20In the money 0 36.60%
661 661 0 34.77% 270.00 2,457 2,457In the money 0 37.56%
201 206 +5 34.88% 275.00 27 27In the money 0 36.14%
1,065 1,040 -25 34.81% 280.00 149 149In the money 0 37.46%
158 162 +4 34.93% 285.00 87 87In the money 0 37.64%
280 280 0 34.86% 290.00 43 43In the money 0 37.74%
199 208 +9 34.85% 295.00 2 2In the money 0 38.86%
2,998 3,012 +14 34.90% 300.00 0 0In the money 0New 40.67%
520 520 0 34.89% 305.00 0 0In the money 0New 39.66%
693 693 0 34.95% 310.00 0 0In the money 0New 41.97%
127 127 0 35.01% 315.00 0 0In the money 0New 41.36%
2,425 2,625 +200 35.22% 320.00 0 0In the money 0New 43.74%
101 101 0 35.01% 325.00 0 0In the money 0New 44.38%
1,755 1,752 -3 35.12% 330.00 0 0In the money 0New 45.89%
1,064 1,064 0 35.24% 335.00 0 0In the money 0New 44.83%
152 152 0 35.26% 340.00 0 0In the money 0New 47.53%
Showing strikes 1–50 of 55
Jun 16, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 35.11% 95.00 26 26 0 39.41%
27 26In the money -1 35.36% 100.00 1 1 0 38.42%
3 3In the money 0 36.42% 105.00 236 236 0 38.35%
76 76In the money 0 35.17% 110.00 54 54 0 38.03%
226 200In the money -26 36.11% 115.00 4 4 0 38.14%
108 108In the money 0 36.44% 120.00 1 1 0 38.14%
279 279In the money 0 35.97% 125.00 7 7 0 37.76%
35 36In the money +1 35.83% 130.00 21 21 0 37.58%
15 15In the money 0 36.64% 135.00 11 11 0 37.43%
249 249In the money 0 35.42% 140.00 221 221 0 37.09%
9 9In the money 0 35.71% 145.00 9 9 0 37.84%
29 29In the money 0 35.58% 150.00 221 221 0 36.68%
10 10In the money 0 35.50% 155.00 157 157 0 36.44%
15 15In the money 0 35.37% 160.00 29 30 +1 36.91%
11 11In the money 0 35.45% 165.00 38 38 0 36.22%
19 19In the money 0 34.87% 170.00 25 25 0 36.98%
43 43In the money 0 35.32% 175.00 2 2 0 36.25%
28 28In the money 0 35.18% 180.00 477 478 +1 35.56%
19 20In the money +1 35.38% 185.00NEAREST ATM 59 62 +3 35.29%
STOCK PRICE $185.16
50 50 0 35.07% 190.00 813 813In the money 0 36.11%
31 31 0 35.00% 195.00 161 161In the money 0 35.79%
589 589 0 35.83% 200.00 185 155In the money -30 36.60%
123 123 0 34.77% 210.00 59 59In the money 0 36.32%
116 116 0 35.33% 220.00 137 137In the money 0 35.96%
60 60 0 34.80% 230.00 215 215In the money 0 35.20%
61 61 0 35.10% 240.00 109 109In the money 0 35.38%
390 390 0 35.10% 250.00 261 261In the money 0 36.07%
53 53 0 34.65% 260.00 80 80In the money 0 36.01%
48 59 +11 34.57% 270.00 5 5In the money 0 36.98%
12 12 0 34.83% 280.00 1 1In the money 0 37.47%
9 9 0 34.22% 290.00 0 0In the money 0New 37.84%
158 726 +568 35.19% 300.00 101 101In the money 0 39.16%
100 100 0 34.90% 310.00 0 0In the money 0New 39.73%
58 58 0 35.06% 320.00 0 0In the money 0New 40.71%
106 106 0 34.77% 330.00 0 0In the money 0New 42.96%
72 72 0 35.43% 340.00 0 0In the money 0New 0.00%
1,008 1,011 +3 35.42% 350.00 0 0In the money 0New 45.72%
Dec 15, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 56In the money +39 37.54% 95.00 19 119 +100 37.68%
3 73In the money +70 36.69% 100.00 4 503 +499 38.50%
42 43In the money +1 37.41% 105.00 439 439 0 38.30%
723 641In the money -82 36.74% 110.00 267 267 0 38.04%
41 41In the money 0 38.16% 115.00 97 97 0 37.93%
97 111In the money +14 36.87% 120.00 95 95 0 37.38%
14 14In the money 0 36.65% 125.00 32 32 0 37.41%
183 230In the money +47 36.58% 130.00 508 508 0 37.04%
8 8In the money 0 36.27% 135.00 402 402 0 37.03%
701 715In the money +14 36.14% 140.00 55 55 0 37.11%
20 20In the money 0 36.06% 145.00 98 98 0 37.04%
451 451In the money 0 36.20% 150.00 777 777 0 36.64%
12 12In the money 0 36.46% 155.00 344 344 0 36.44%
36 50In the money +14 35.95% 160.00 425 425 0 36.48%
10 15In the money +5 35.16% 165.00 551 551 0 36.62%
12 13In the money +1 35.70% 170.00 223 223 0 35.63%
26 26In the money 0 35.76% 175.00 97 99 +2 36.15%
23 23In the money 0 35.19% 180.00 525 525 0 35.89%
66 71In the money +5 35.53% 185.00NEAREST ATM 132 132 0 35.91%
STOCK PRICE $185.16
207 214 +7 35.74% 190.00 358 358In the money 0 35.96%
48 48 0 35.30% 195.00 325 325In the money 0 35.98%
323 329 +6 35.14% 200.00 700 700In the money 0 36.30%
831 831 0 35.10% 210.00 446 446In the money 0 35.72%
553 552 -1 35.01% 220.00 594 594In the money 0 36.36%
231 231 0 34.82% 230.00 681 681In the money 0 35.29%
1,021 1,011 -10 34.99% 240.00 614 614In the money 0 34.73%
552 552 0 34.79% 250.00 611 611In the money 0 35.49%
422 422 0 34.83% 260.00 1,371 1,374In the money +3 35.87%
775 775 0 34.91% 270.00 92 92In the money 0 35.86%
226 885 +659 35.00% 280.00 4 4In the money 0 36.72%
128 128 0 35.02% 290.00 8 8In the money 0 36.83%
405 406 +1 35.46% 300.00 109 118In the money +9 36.97%
155 155 0 35.04% 310.00 0 0In the money 0New 38.14%
74 74 0 35.08% 320.00 4 4In the money 0 38.85%
199 199 0 35.04% 330.00 0 0In the money 0New 39.20%
488 489 +1 35.40% 340.00 0 0In the money 0New 41.75%
1,073 1,140 +67 35.28% 350.00 0 0In the money 0New 42.05%
Jan 19, 2029EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$185.16Nearest ATM strike $185.00
Jump to ATM
BA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
215 215In the money 0 36.41% 95.00 15 15 0 37.99%
14 15In the money +1 37.88% 100.00 41 41 0 38.21%
342 353In the money +11 38.01% 105.00 19 20 +1 38.20%
23 23In the money 0 37.38% 110.00 6 6 0 37.95%
2 2In the money 0 37.43% 115.00 24 24 0 37.78%
6 6In the money 0 36.86% 120.00 443 443 0 37.57%
0 0In the money 0New 36.24% 125.00 180 180 0 37.32%
12 13In the money +1 36.57% 130.00 15 23 +8 37.05%
8 8In the money 0 36.49% 135.00 12 12 0 37.00%
14 15In the money +1 36.33% 140.00 51 51 0 36.77%
2 2In the money 0 36.16% 145.00 80 81 +1 36.64%
55 116In the money +61 35.76% 150.00 260 261 +1 36.75%
2 2In the money 0 35.97% 155.00 329 332 +3 36.58%
11 11In the money 0 35.52% 160.00 434 434 0 36.55%
9 9In the money 0 36.58% 165.00 277 278 +1 36.51%
54 54In the money 0 35.67% 170.00 337 337 0 36.23%
82 82In the money 0 35.53% 175.00 19 19 0 36.29%
139 151In the money +12 35.84% 180.00 65 66 +1 36.26%
87 89In the money +2 35.34% 185.00NEAREST ATM 74 98 +24 36.40%
STOCK PRICE $185.16
358 360 +2 35.46% 190.00 205 226In the money +21 36.14%
65 66 +1 35.42% 195.00 37 37In the money 0 36.67%
275 275 0 35.44% 200.00 32 32In the money 0 36.00%
39 39 0 35.38% 205.00 3 3In the money 0 35.76%
100 99 -1 35.23% 210.00 28 28In the money 0 35.78%
15 15 0 35.03% 215.00 6 6In the money 0 35.56%
96 98 +2 34.73% 220.00 30 30In the money 0 35.65%
30 30 0 35.39% 225.00 5 5In the money 0 35.74%
39 39 0 35.14% 230.00 4 3In the money -1 35.28%
9 9 0 35.37% 235.00 1 1In the money 0 35.83%
62 92 +30 35.63% 240.00 3 3In the money 0 35.39%
56 56 0 34.62% 245.00 3 3In the money 0 35.75%
261 268 +7 35.04% 250.00 30 30In the money 0 35.84%
6 6 0 34.74% 255.00 0 0In the money 0New 36.52%
81 81 0 34.61% 260.00 12 12In the money 0 35.53%
4 4 0 35.01% 265.00 0 0In the money 0New 35.65%
9 9 0 34.97% 270.00 0 0In the money 0New 35.83%
41 41 0 34.44% 275.00 0 0In the money 0New 35.84%
21 21 0 34.97% 280.00 5 5In the money 0 35.22%
11 12 +1 35.11% 285.00 16 16In the money 0 35.92%
16 16 0 34.93% 290.00 1 1In the money 0 35.67%
122 122 0 35.02% 295.00 0 0In the money 0New 36.29%
286 286 0 35.07% 300.00 1 1In the money 0 36.22%
119 119 0 35.09% 305.00 0 0In the money 0New 36.78%
640 640 0 35.00% 310.00 0 0In the money 0New 37.15%
76 75 -1 35.51% 315.00 0 0In the money 0New 37.67%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view