OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPAL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.72 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
34 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$2.72Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 190 | 190In the money | 0 | 138.82% | 2.50NEAREST ATM | 1 | 1 | 0 | 240.65% |
STOCK PRICE $2.72 | ||||||||
| 2 | 2 | 0 | 125.62% | 5.00 | 0 | 0In the money | 0New | 304.85% |
| 0 | 0 | 0New | 407.14% | 7.50 | 0 | 0In the money | 0New | 379.47% |
| 0 | 0 | 0New | 414.54% | 10.00 | 0 | 0In the money | 0New | 432.50% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.72Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 189.32% | 2.50NEAREST ATM | 1 | 1 | 0 | 130.12% |
STOCK PRICE $2.72 | ||||||||
| 1 | 1 | 0 | 242.94% | 5.00 | 0 | 0In the money | 0New | 134.29% |
| 0 | 0 | 0New | 185.59% | 7.50 | 0 | 0In the money | 0New | 227.69% |
Jan 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.72Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 844 | 844In the money | 0 | 71.52% | 2.50NEAREST ATM | 3 | 3 | 0 | 119.00% |
STOCK PRICE $2.72 | ||||||||
| 204 | 204 | 0 | 91.27% | 5.00 | 2,290 | 2,290In the money | 0 | 109.50% |
| 306 | 306 | 0 | 208.37% | 7.50 | 593 | 592In the money | -1 | 222.79% |
| 36 | 36 | 0 | 238.23% | 10.00 | 0 | 0In the money | 0New | 193.38% |
| 118 | 118 | 0 | 195.12% | 12.50 | 0 | 0In the money | 0New | 216.23% |
| 85 | 85 | 0 | 276.64% | 15.00 | 0 | 0In the money | 0New | 250.29% |
Apr 16, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$2.72Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,399 | 1,410In the money | +11 | 122.86% | 2.50NEAREST ATM | 252 | 285 | +33 | 85.50% |
STOCK PRICE $2.72 | ||||||||
| 74 | 74 | 0 | 109.52% | 5.00 | 317 | 327In the money | +10 | 82.41% |
| 0 | 0 | 0New | 156.62% | 7.50 | 153 | 131In the money | -22 | 131.35% |
| 4 | 4 | 0 | 135.50% | 10.00 | 0 | 0In the money | 0New | 179.45% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days