OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNKTB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $75.05 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
134 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$75.05Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 20 | 20 | 0 | 154.73% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 130.80% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 109.58% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 90.42% |
| 1 | 1In the money | 0 | 71.45% | 55.00 | 1 | 1 | 0 | 72.78% |
| 0 | 0In the money | 0New | 54.40% | 60.00 | 10 | 10 | 0 | 64.17% |
| 7 | 7In the money | 0 | 54.00% | 65.00 | 3 | 2 | -1 | 56.24% |
| 13 | 14In the money | +1 | 54.46% | 70.00 | 4 | 5 | +1 | 56.12% |
| 5 | 10In the money | +5 | 57.42% | 75.00NEAREST ATM | 2 | 2 | 0 | 51.51% |
STOCK PRICE $75.05 | ||||||||
| 6 | 12 | +6 | 54.44% | 80.00 | 0 | 0In the money | 0New | 53.86% |
| 53 | 58 | +5 | 47.30% | 85.00 | 0 | 0In the money | 0New | 50.07% |
| 30 | 31 | +1 | 53.59% | 90.00 | 0 | 0In the money | 0New | 59.49% |
| 0 | 0 | 0New | 73.99% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.28% | 100.00 | 0 | 0In the money | 0New | 70.44% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$75.05Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 40.00 | 2 | 2 | 0 | 94.12% |
| 4 | 4In the money | 0 | 0.00% | 45.00 | 5 | 5 | 0 | 78.84% |
| 0 | 0In the money | 0New | 56.46% | 50.00 | 15 | 16 | +1 | 65.94% |
| 0 | 0In the money | 0New | 54.28% | 55.00 | 25 | 25 | 0 | 56.61% |
| 2 | 2In the money | 0 | 54.23% | 60.00 | 25 | 30 | +5 | 54.31% |
| 9 | 9In the money | 0 | 50.79% | 65.00 | 2 | 2 | 0 | 53.80% |
| 17 | 17In the money | 0 | 47.89% | 70.00 | 1 | 1 | 0 | 47.70% |
| 14 | 12In the money | -2 | 47.52% | 75.00NEAREST ATM | 13 | 13 | 0 | 45.84% |
STOCK PRICE $75.05 | ||||||||
| 11 | 11 | 0 | 43.48% | 80.00 | 5 | 5In the money | 0 | 43.53% |
| 13 | 16 | +3 | 45.59% | 85.00 | 0 | 0In the money | 0New | 41.23% |
| 33 | 33 | 0 | 45.60% | 90.00 | 0 | 0In the money | 0New | 50.33% |
| 34 | 34 | 0 | 45.57% | 95.00 | 0 | 0In the money | 0New | 42.57% |
| 3 | 3 | 0 | 47.06% | 100.00 | 0 | 0In the money | 0New | 44.91% |
| 3 | 3 | 0 | 49.79% | 105.00 | 0 | 0In the money | 0New | 56.17% |
| 2 | 2 | 0 | 55.87% | 110.00 | 0 | 0In the money | 0New | 59.00% |
| 12 | 12 | 0 | 60.90% | 115.00 | 0 | 0In the money | 0New | 70.67% |
| 0 | 0 | 0New | 65.62% | 120.00 | 0 | 0In the money | 0New | 76.21% |
| 0 | 0 | 0New | 70.07% | 125.00 | 0 | 0In the money | 0New | 82.73% |
| 0 | 0 | 0New | 74.28% | 130.00 | 0 | 0In the money | 0New | 86.44% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$75.05Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 69.90% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 60.62% |
| 0 | 0In the money | 0New | 52.94% | 45.00 | 1 | 1 | 0 | 70.79% |
| 6 | 6In the money | 0 | 48.88% | 50.00 | 5 | 5 | 0 | 64.08% |
| 1 | 1In the money | 0 | 47.68% | 55.00 | 0 | 0 | 0New | 51.13% |
| 6 | 6In the money | 0 | 47.68% | 60.00 | 0 | 0 | 0New | 48.80% |
| 4 | 4In the money | 0 | 40.56% | 65.00 | 16 | 16 | 0 | 47.58% |
| 3 | 3In the money | 0 | 47.08% | 70.00 | 0 | 0 | 0New | 45.75% |
| 2 | 3In the money | +1 | 45.65% | 75.00NEAREST ATM | 2 | 2 | 0 | 47.05% |
STOCK PRICE $75.05 | ||||||||
| 6 | 8 | +2 | 43.84% | 80.00 | 2 | 2In the money | 0 | 45.91% |
| 24 | 24 | 0 | 43.54% | 85.00 | 0 | 0In the money | 0New | 42.47% |
| 7 | 7 | 0 | 42.82% | 90.00 | 0 | 0In the money | 0New | 42.25% |
| 2 | 2 | 0 | 43.26% | 95.00 | 0 | 0In the money | 0New | 44.30% |
| 7 | 7 | 0 | 47.36% | 100.00 | 0 | 0In the money | 0New | 41.94% |
| 10 | 11 | +1 | 43.31% | 105.00 | 0 | 0In the money | 0New | 42.71% |
| 10 | 10 | 0 | 41.65% | 110.00 | 0 | 0In the money | 0New | 42.46% |
| 0 | 0 | 0New | 42.56% | 115.00 | 0 | 0In the money | 0New | 43.61% |
| 1 | 1 | 0 | 41.67% | 120.00 | 0 | 0In the money | 0New | 51.05% |
| 1 | 1 | 0 | 43.49% | 125.00 | 0 | 0In the money | 0New | 50.82% |
| 0 | 0 | 0New | 46.13% | 130.00 | 0 | 0In the money | 0New | 54.16% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$75.05Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.81% | 35.00 | 0 | 0 | 0New | 59.61% |
| 0 | 0In the money | 0New | 51.65% | 40.00 | 0 | 0 | 0New | 56.87% |
| 0 | 0In the money | 0New | 44.44% | 45.00 | 0 | 0 | 0New | 54.38% |
| 0 | 0In the money | 0New | 49.24% | 50.00 | 0 | 0 | 0New | 47.68% |
| 0 | 0In the money | 0New | 46.08% | 55.00 | 0 | 0 | 0New | 50.05% |
| 0 | 0In the money | 0New | 47.68% | 60.00 | 0 | 0 | 0New | 46.08% |
| 0 | 0In the money | 0New | 46.29% | 65.00 | 0 | 0 | 0New | 46.72% |
| 0 | 0In the money | 0New | 46.21% | 70.00 | 0 | 0 | 0New | 45.68% |
| 0 | 0In the money | 0New | 45.18% | 75.00NEAREST ATM | 0 | 0 | 0New | 45.07% |
STOCK PRICE $75.05 | ||||||||
| 0 | 0 | 0New | 44.44% | 80.00 | 0 | 0In the money | 0New | 44.03% |
| 0 | 0 | 0New | 42.56% | 85.00 | 0 | 0In the money | 0New | 43.03% |
| 0 | 0 | 0New | 43.44% | 90.00 | 0 | 0In the money | 0New | 42.79% |
| 0 | 0 | 0New | 44.40% | 95.00 | 0 | 0In the money | 0New | 41.86% |
| 0 | 2 | +2New | 43.96% | 100.00 | 0 | 0In the money | 0New | 42.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days