OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVRNS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $48.89 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$48.89Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.35% | 25.00 | 0 | 0 | 0New | 123.78% |
| 2 | 2In the money | 0 | 97.28% | 30.00 | 0 | 0 | 0New | 154.26% |
| 19 | 19In the money | 0 | 74.29% | 35.00 | 0 | 0 | 0New | 116.08% |
| 14 | 14In the money | 0 | 48.74% | 40.00 | 2,483 | 2,483 | 0 | 33.46% |
| 48 | 48In the money | 0 | 0.00% | 45.00 | 2,959 | 2,959 | 0 | 17.84% |
STOCK PRICE $48.89 | ||||||||
| 2,634 | 2,634 | 0 | 5.60% | 50.00NEAREST ATM | 12 | 12In the money | 0 | 16.65% |
| 1,604 | 1,604 | 0 | 20.90% | 55.00 | 0 | 0In the money | 0New | 21.87% |
| 0 | 0 | 0New | 33.25% | 60.00 | 0 | 0In the money | 0New | 36.33% |
| 0 | 0 | 0New | 44.01% | 65.00 | 0 | 0In the money | 0New | 48.99% |
| 1 | 1 | 0 | 53.62% | 70.00 | 0 | 0In the money | 0New | 60.42% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$48.89Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 187.28% | 12.50 | 2 | 2 | 0 | 266.09% |
| 5 | 5In the money | 0 | 170.03% | 15.00 | 61 | 61 | 0 | 120.00% |
| 10 | 10In the money | 0 | 148.75% | 17.50 | 22 | 22 | 0 | 105.02% |
| 32 | 32In the money | 0 | 130.50% | 20.00 | 29 | 29 | 0 | 92.09% |
| 803 | 803In the money | 0 | 118.96% | 22.50 | 105 | 105 | 0 | 80.69% |
| 16 | 16In the money | 0 | 104.21% | 25.00 | 641 | 641 | 0 | 70.48% |
| 719 | 719In the money | 0 | 101.29% | 30.00 | 1,490 | 1,490 | 0 | 52.72% |
| 530 | 530In the money | 0 | 59.22% | 35.00 | 165 | 165 | 0 | 44.07% |
| 1,131 | 1,131In the money | 0 | 0.00% | 40.00 | 141 | 141 | 0 | 30.15% |
| 244 | 244In the money | 0 | 36.76% | 45.00 | 1,160 | 1,160 | 0 | 12.74% |
STOCK PRICE $48.89 | ||||||||
| 1,582 | 1,582 | 0 | 4.78% | 50.00NEAREST ATM | 14 | 14In the money | 0 | 12.68% |
| 931 | 931 | 0 | 14.92% | 55.00 | 0 | 0In the money | 0New | 16.54% |
| 770 | 770 | 0 | 23.74% | 60.00 | 0 | 0In the money | 0New | 27.24% |
| 0 | 0 | 0New | 31.42% | 65.00 | 0 | 0In the money | 0New | 36.75% |
| 4 | 4 | 0 | 38.29% | 70.00 | 0 | 0In the money | 0New | 45.43% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$48.89Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 176.91% | 12.50 | 25 | 25 | 0 | 112.44% |
| 0 | 0In the money | 0New | 158.76% | 15.00 | 2 | 2 | 0 | 189.72% |
| 5 | 5In the money | 0 | 139.29% | 17.50 | 0 | 0 | 0New | 166.92% |
| 0 | 0In the money | 0New | 125.93% | 20.00 | 4 | 4 | 0 | 147.51% |
| 0 | 0In the money | 0New | 113.70% | 22.50 | 19 | 19 | 0 | 65.59% |
| 5 | 5In the money | 0 | 100.09% | 25.00 | 2,513 | 2,513 | 0 | 57.22% |
| 19 | 19In the money | 0 | 78.37% | 30.00 | 12 | 12 | 0 | 46.75% |
| 15 | 15In the money | 0 | 59.23% | 35.00 | 2 | 2 | 0 | 38.78% |
| 22 | 22In the money | 0 | 41.50% | 40.00 | 1 | 1 | 0 | 25.06% |
| 34 | 34In the money | 0 | 24.69% | 45.00 | 207 | 207 | 0 | 9.64% |
STOCK PRICE $48.89 | ||||||||
| 1,948 | 1,948 | 0 | 5.30% | 50.00NEAREST ATM | 3 | 3In the money | 0 | 6.68% |
| 687 | 687 | 0 | 14.45% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 813 | 813 | 0 | 20.08% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 56.26% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.08% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$48.89Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.40% | 20.00 | 0 | 0 | 0New | 112.12% |
| 0 | 0In the money | 0New | 87.50% | 22.50 | 0 | 0 | 0New | 99.26% |
| 0 | 0In the money | 0New | 78.69% | 25.00 | 0 | 0 | 0New | 87.83% |
| 1 | 1In the money | 0 | 61.40% | 30.00 | 0 | 0 | 0New | 35.49% |
| 9 | 9In the money | 0 | 47.25% | 35.00 | 0 | 0 | 0New | 25.22% |
| 14 | 14In the money | 0 | 38.02% | 40.00 | 1 | 1 | 0 | 17.22% |
| 50 | 50In the money | 0 | 27.79% | 45.00 | 31 | 31 | 0 | 9.18% |
STOCK PRICE $48.89 | ||||||||
| 2,916 | 2,916 | 0 | 3.96% | 50.00NEAREST ATM | 125 | 0In the money | -125 | 5.01% |
| 110 | 110 | 0 | 25.78% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 16.86% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.30% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.42% | 70.00 | 0 | 0In the money | 0New | 9.76% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$48.89Nearest ATM strike $49.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.10% | 20.00 | 0 | 0 | 0New | 116.73% |
| 0 | 0In the money | 0New | 70.18% | 22.50 | 2 | 2 | 0 | 103.90% |
| 0 | 0In the money | 0New | 61.37% | 25.00 | 0 | 0 | 0New | 92.59% |
| 0 | 0In the money | 0New | 47.27% | 30.00 | 0 | 0 | 0New | 73.20% |
| 3 | 3In the money | 0 | 38.81% | 35.00 | 0 | 0 | 0New | 21.79% |
| 10 | 10In the money | 0 | 27.44% | 40.00 | 1 | 1 | 0 | 14.97% |
| 0 | 0In the money | 0New | 25.02% | 41.00 | 0 | 0 | 0New | 39.12% |
| 0 | 0In the money | 0New | 23.11% | 42.00 | 0 | 0 | 0New | 36.31% |
| 0 | 0In the money | 0New | 20.70% | 43.00 | 1 | 1 | 0 | 33.51% |
| 0 | 0In the money | 0New | 18.29% | 44.00 | 0 | 0 | 0New | 30.71% |
| 43 | 43In the money | 0 | 16.29% | 45.00 | 11 | 11 | 0 | 8.34% |
| 0 | 0In the money | 0New | 15.74% | 46.00 | 1 | 1 | 0 | 25.04% |
| 0 | 0In the money | 0New | 14.49% | 47.00 | 0 | 0 | 0New | 22.12% |
| 1,866 | 1,866In the money | 0 | 0.00% | 48.00 | 11 | 11 | 0 | 19.10% |
STOCK PRICE $48.89 | ||||||||
| 1,864 | 1,864 | 0 | 5.18% | 49.00NEAREST ATM | 1 | 1In the money | 0 | 15.88% |
| 155 | 158 | +3 | 2.42% | 50.00 | 11 | 11In the money | 0 | 5.86% |
| 5 | 5 | 0 | 29.61% | 55.00 | 0 | 0In the money | 0New | 12.90% |
| 2 | 2 | 0 | 37.91% | 60.00 | 0 | 0In the money | 0New | 19.75% |
| 1 | 1 | 0 | 44.81% | 65.00 | 0 | 0In the money | 0New | 25.76% |
| 2,021 | 2,021 | 0 | 18.67% | 70.00 | 0 | 0In the money | 0New | 31.19% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$48.89Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 84.18% | 12.50 | 3 | 3 | 0 | 58.88% |
| 93 | 93In the money | 0 | 72.65% | 15.00 | 0 | 0 | 0New | 53.14% |
| 16 | 16In the money | 0 | 63.05% | 17.50 | 4 | 4 | 0 | 49.30% |
| 2 | 2In the money | 0 | 54.85% | 20.00 | 5 | 5 | 0 | 44.44% |
| 8 | 8In the money | 0 | 47.68% | 22.50 | 9 | 9 | 0 | 37.20% |
| 12 | 12In the money | 0 | 41.32% | 25.00 | 3 | 3 | 0 | 27.56% |
| 11 | 11In the money | 0 | 30.39% | 30.00 | 3 | 3 | 0 | 22.04% |
| 103 | 103In the money | 0 | 28.06% | 35.00 | 1 | 1 | 0 | 16.68% |
| 9 | 6In the money | -3 | 18.60% | 40.00 | 5 | 5 | 0 | 11.91% |
| 247 | 247In the money | 0 | 12.97% | 45.00 | 90 | 90 | 0 | 7.12% |
STOCK PRICE $48.89 | ||||||||
| 56 | 56 | 0 | 3.21% | 50.00NEAREST ATM | 2 | 2In the money | 0 | 9.46% |
| 1,677 | 1,677 | 0 | 19.50% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 2,271 | 2,267 | -4 | 19.48% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.88% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 13.47% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$48.89Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.48% | 22.50 | 0 | 0 | 0New | 23.94% |
| 0 | 0In the money | 0New | 32.19% | 25.00 | 0 | 0 | 0New | 22.26% |
| 3 | 4In the money | +1 | 25.47% | 30.00 | 0 | 0 | 0New | 17.70% |
| 2 | 3In the money | +1 | 20.81% | 35.00 | 0 | 0 | 0New | 13.92% |
| 3 | 3In the money | 0 | 13.07% | 40.00 | 0 | 0 | 0New | 10.00% |
| 4 | 5In the money | +1 | 5.60% | 45.00 | 1 | 1 | 0 | 6.53% |
STOCK PRICE $48.89 | ||||||||
| 33 | 34 | +1 | 4.30% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 8.14% |
| 10 | 10 | 0 | 15.83% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 16.82% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 23.16% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 27.52% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days