OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGJOE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $68.99 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
104 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$68.99Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.17% | 35.00 | 0 | 0 | 0New | 176.47% |
| 0 | 0In the money | 0New | 84.54% | 40.00 | 0 | 0 | 0New | 97.04% |
| 0 | 0In the money | 0New | 87.47% | 45.00 | 0 | 0 | 0New | 80.56% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 98.54% |
| 0 | 0In the money | 0New | 47.91% | 55.00 | 2 | 2 | 0 | 61.84% |
| 3 | 3In the money | 0 | 37.70% | 60.00 | 20 | 20 | 0 | 40.77% |
| 408 | 414In the money | +6 | 36.43% | 65.00 | 47 | 46 | -1 | 31.00% |
STOCK PRICE $68.99 | ||||||||
| 68 | 77 | +9 | 29.81% | 70.00NEAREST ATM | 12 | 13In the money | +1 | 27.01% |
| 73 | 90 | +17 | 29.10% | 75.00 | 0 | 0In the money | 0New | 32.25% |
| 0 | 0 | 0New | 54.68% | 80.00 | 0 | 0In the money | 0New | 31.18% |
| 0 | 0 | 0New | 66.76% | 85.00 | 0 | 0In the money | 0New | 41.61% |
| 0 | 0 | 0New | 78.25% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.62% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$68.99Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 87.39% | 35.00 | 0 | 0 | 0New | 93.64% |
| 0 | 0In the money | 0New | 74.26% | 40.00 | 0 | 0 | 0New | 111.97% |
| 3 | 3In the money | 0 | 66.59% | 45.00 | 10 | 10 | 0 | 93.14% |
| 419 | 419In the money | 0 | 55.22% | 50.00 | 16 | 16 | 0 | 75.89% |
| 18 | 18In the money | 0 | 43.68% | 55.00 | 123 | 123 | 0 | 45.88% |
| 54 | 52In the money | -2 | 46.07% | 60.00 | 130 | 130 | 0 | 38.04% |
| 219 | 219In the money | 0 | 32.35% | 65.00 | 35 | 35 | 0 | 31.63% |
STOCK PRICE $68.99 | ||||||||
| 224 | 272 | +48 | 31.31% | 70.00NEAREST ATM | 2 | 2In the money | 0 | 25.34% |
| 81 | 81 | 0 | 25.07% | 75.00 | 35 | 35In the money | 0 | 27.39% |
| 34 | 34 | 0 | 31.26% | 80.00 | 0 | 0In the money | 0New | 25.42% |
| 42 | 42 | 0 | 29.42% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.67% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 63.82% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 70.72% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$68.99Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 61.06% | 35.00 | 0 | 0 | 0New | 61.42% |
| 1 | 1In the money | 0 | 49.17% | 40.00 | 10 | 10 | 0 | 69.50% |
| 0 | 0In the money | 0New | 34.37% | 45.00 | 12 | 12 | 0 | 55.29% |
| 43 | 43In the money | 0 | 38.58% | 50.00 | 40 | 40 | 0 | 49.72% |
| 0 | 0In the money | 0New | 31.30% | 55.00 | 25 | 25 | 0 | 40.67% |
| 22 | 22In the money | 0 | 32.70% | 60.00 | 28 | 28 | 0 | 31.57% |
| 37 | 37In the money | 0 | 30.61% | 65.00 | 30 | 30 | 0 | 29.79% |
STOCK PRICE $68.99 | ||||||||
| 44 | 44 | 0 | 32.40% | 70.00NEAREST ATM | 11 | 11In the money | 0 | 30.17% |
| 79 | 95 | +16 | 29.68% | 75.00 | 0 | 0In the money | 0New | 28.13% |
| 20 | 20 | 0 | 30.62% | 80.00 | 0 | 0In the money | 0New | 28.12% |
| 91 | 91 | 0 | 32.89% | 85.00 | 0 | 0In the money | 0New | 29.99% |
| 0 | 0 | 0New | 33.09% | 90.00 | 0 | 0In the money | 0New | 28.39% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$68.99Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.80% | 35.00 | 0 | 0 | 0New | 65.61% |
| 0 | 0In the money | 0New | 46.38% | 40.00 | 0 | 0 | 0New | 56.00% |
| 0 | 0In the money | 0New | 42.76% | 45.00 | 0 | 0 | 0New | 48.12% |
| 0 | 0In the money | 0New | 37.37% | 50.00 | 0 | 0 | 0New | 41.07% |
| 0 | 0In the money | 0New | 34.64% | 55.00 | 1 | 1 | 0 | 35.37% |
| 0 | 0In the money | 0New | 36.48% | 60.00 | 0 | 0 | 0New | 31.80% |
| 0 | 0In the money | 0New | 32.70% | 65.00 | 0 | 0 | 0New | 31.76% |
STOCK PRICE $68.99 | ||||||||
| 0 | 0 | 0New | 31.32% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 29.04% |
| 0 | 0 | 0New | 29.86% | 75.00 | 0 | 0In the money | 0New | 29.46% |
| 0 | 0 | 0New | 29.05% | 80.00 | 0 | 0In the money | 0New | 26.77% |
| 0 | 0 | 0New | 27.52% | 85.00 | 0 | 0In the money | 0New | 28.08% |
| 0 | 0 | 0New | 31.91% | 90.00 | 0 | 0In the money | 0New | 29.15% |
| 0 | 0 | 0New | 33.31% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days