OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNKRNT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $17.66 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.66Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 404.34% | 2.50 | 0 | 0 | 0New | 303.09% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 452.36% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 320.38% |
| 0 | 0In the money | 0New | 170.81% | 10.00 | 0 | 0 | 0New | 232.74% |
| 1 | 1In the money | 0 | 116.11% | 12.50 | 0 | 0 | 0New | 167.32% |
| 8 | 8In the money | 0 | 71.18% | 15.00 | 3 | 3 | 0 | 68.48% |
| 39 | 39In the money | 0 | 68.07% | 17.50NEAREST ATM | 43 | 43 | 0 | 59.12% |
STOCK PRICE $17.66 | ||||||||
| 42 | 52 | +10 | 62.18% | 20.00 | 0 | 0In the money | 0New | 43.46% |
| 0 | 0 | 0New | 119.85% | 22.50 | 0 | 0In the money | 0New | 80.48% |
| 0 | 0 | 0New | 142.68% | 25.00 | 0 | 0In the money | 0New | 101.83% |
| 0 | 0 | 0New | 180.53% | 30.00 | 0 | 0In the money | 0New | 149.23% |
| 0 | 0 | 0New | 209.79% | 35.00 | 0 | 0In the money | 0New | 151.15% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.66Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 220.17% |
| 0 | 0In the money | 0New | 165.18% | 5.00 | 0 | 0 | 0New | 332.11% |
| 0 | 0In the money | 0New | 152.24% | 7.50 | 0 | 0 | 0New | 235.36% |
| 0 | 0In the money | 0New | 121.53% | 10.00 | 0 | 0 | 0New | 173.00% |
| 0 | 0In the money | 0New | 58.77% | 12.50 | 0 | 0 | 0New | 114.95% |
| 0 | 0In the money | 0New | 63.65% | 15.00 | 0 | 0 | 0New | 67.66% |
| 0 | 0In the money | 0New | 72.66% | 17.50NEAREST ATM | 0 | 0 | 0New | 66.22% |
STOCK PRICE $17.66 | ||||||||
| 0 | 0 | 0New | 58.41% | 20.00 | 0 | 0In the money | 0New | 57.40% |
| 0 | 0 | 0New | 58.33% | 22.50 | 0 | 0In the money | 0New | 65.70% |
| 0 | 0 | 0New | 106.15% | 25.00 | 0 | 0In the money | 0New | 84.86% |
| 0 | 0 | 0New | 131.62% | 30.00 | 0 | 0In the money | 0New | 98.45% |
| 0 | 0 | 0New | 152.94% | 35.00 | 0 | 0In the money | 0New | 109.47% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.66Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 179.68% | 2.50 | 0 | 0 | 0New | 397.37% |
| 0 | 0In the money | 0New | 114.40% | 5.00 | 0 | 0 | 0New | 242.31% |
| 0 | 0In the money | 0New | 128.23% | 7.50 | 0 | 0 | 0New | 124.37% |
| 0 | 0In the money | 0New | 112.92% | 10.00 | 0 | 0 | 0New | 90.32% |
| 0 | 0In the money | 0New | 68.31% | 12.50 | 0 | 0 | 0New | 66.71% |
| 0 | 0In the money | 0New | 60.79% | 15.00 | 0 | 0 | 0New | 51.06% |
| 1 | 1In the money | 0 | 64.96% | 17.50NEAREST ATM | 0 | 0 | 0New | 62.09% |
STOCK PRICE $17.66 | ||||||||
| 1 | 1 | 0 | 50.07% | 20.00 | 0 | 0In the money | 0New | 58.82% |
| 1 | 1 | 0 | 51.82% | 22.50 | 0 | 0In the money | 0New | 56.78% |
| 0 | 0 | 0New | 83.16% | 25.00 | 0 | 0In the money | 0New | 66.22% |
| 0 | 0 | 0New | 73.64% | 30.00 | 0 | 0In the money | 0New | 72.12% |
| 0 | 0 | 0New | 111.85% | 35.00 | 0 | 0In the money | 0New | 93.95% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.66Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.76% | 2.50 | 0 | 0 | 0New | 145.74% |
| 0 | 0In the money | 0New | 104.58% | 5.00 | 0 | 0 | 0New | 195.10% |
| 0 | 0In the money | 0New | 84.22% | 7.50 | 0 | 0 | 0New | 126.21% |
| 0 | 0In the money | 0New | 63.28% | 10.00 | 0 | 0 | 0New | 76.08% |
| 0 | 0In the money | 0New | 63.62% | 12.50 | 0 | 0 | 0New | 79.36% |
| 0 | 0In the money | 0New | 70.29% | 15.00 | 0 | 0 | 0New | 62.41% |
| 2 | 2In the money | 0 | 70.76% | 17.50NEAREST ATM | 0 | 0 | 0New | 58.48% |
STOCK PRICE $17.66 | ||||||||
| 3 | 3 | 0 | 60.26% | 20.00 | 0 | 0In the money | 0New | 57.79% |
| 0 | 0 | 0New | 62.36% | 22.50 | 0 | 0In the money | 0New | 53.43% |
| 0 | 0 | 0New | 67.80% | 25.00 | 0 | 0In the money | 0New | 51.28% |
| 0 | 0 | 0New | 79.39% | 30.00 | 0 | 0In the money | 0New | 51.98% |
| 0 | 0 | 0New | 80.13% | 35.00 | 0 | 0In the money | 0New | 60.77% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days