OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWTW
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $324.95 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
334 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$324.95Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.42% | 190.00 | 0 | 0 | 0New | 108.50% |
| 0 | 0In the money | 0New | 80.82% | 195.00 | 0 | 0 | 0New | 103.95% |
| 0 | 0In the money | 0New | 76.32% | 200.00 | 0 | 0 | 0New | 99.50% |
| 0 | 0In the money | 0New | 72.15% | 210.00 | 0 | 0 | 0New | 90.90% |
| 0 | 0In the money | 0New | 63.96% | 220.00 | 0 | 0 | 0New | 82.64% |
| 1 | 1In the money | 0 | 61.08% | 230.00 | 0 | 0 | 0New | 75.02% |
| 0 | 0In the money | 0New | 54.87% | 240.00 | 10 | 10 | 0 | 67.61% |
| 0 | 0In the money | 0New | 52.56% | 250.00 | 4 | 4 | 0 | 60.65% |
| 0 | 0In the money | 0New | 48.22% | 260.00 | 6 | 6 | 0 | 54.24% |
| 0 | 0In the money | 0New | 45.29% | 270.00 | 18 | 18 | 0 | 48.18% |
| 19 | 19In the money | 0 | 42.84% | 280.00 | 6 | 6 | 0 | 42.93% |
| 23 | 22In the money | -1 | 42.77% | 290.00 | 0 | 0 | 0New | 39.50% |
| 1 | 1In the money | 0 | 39.91% | 300.00 | 1 | 1 | 0 | 37.04% |
| 3 | 3In the money | 0 | 38.17% | 310.00 | 2 | 2 | 0 | 35.10% |
| 3 | 3In the money | 0 | 36.57% | 320.00NEAREST ATM | 0 | 0 | 0New | 32.87% |
STOCK PRICE $324.95 | ||||||||
| 1 | 1 | 0 | 35.32% | 330.00 | 0 | 0In the money | 0New | 31.67% |
| 100 | 100 | 0 | 34.02% | 340.00 | 0 | 0In the money | 0New | 31.03% |
| 6 | 6 | 0 | 33.45% | 350.00 | 0 | 0In the money | 0New | 31.46% |
| 0 | 0 | 0New | 33.14% | 360.00 | 0 | 0In the money | 0New | 31.45% |
| 10 | 10 | 0 | 36.35% | 370.00 | 0 | 0In the money | 0New | 30.61% |
| 0 | 0 | 0New | 39.74% | 380.00 | 0 | 0In the money | 0New | 33.33% |
| 0 | 0 | 0New | 43.31% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.02% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.62% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.45% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.36% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.12% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.75% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.26% | 460.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$324.95Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.27% | 180.00 | 0 | 0 | 0New | 83.97% |
| 0 | 0In the money | 0New | 61.03% | 185.00 | 0 | 0 | 0New | 80.58% |
| 0 | 0In the money | 0New | 60.93% | 190.00 | 0 | 0 | 0New | 77.28% |
| 0 | 0In the money | 0New | 58.76% | 195.00 | 0 | 0 | 0New | 74.36% |
| 0 | 0In the money | 0New | 55.00% | 200.00 | 0 | 0 | 0New | 71.20% |
| 0 | 0In the money | 0New | 52.32% | 210.00 | 0 | 0 | 0New | 65.37% |
| 0 | 0In the money | 0New | 49.14% | 220.00 | 0 | 0 | 0New | 59.99% |
| 0 | 0In the money | 0New | 47.19% | 230.00 | 0 | 0 | 0New | 54.74% |
| 0 | 0In the money | 0New | 45.56% | 240.00 | 0 | 0 | 0New | 49.80% |
| 0 | 0In the money | 0New | 42.51% | 250.00 | 1 | 1 | 0 | 45.27% |
| 0 | 0In the money | 0New | 40.02% | 260.00 | 1 | 1 | 0 | 41.28% |
| 0 | 0In the money | 0New | 38.58% | 270.00 | 0 | 0 | 0New | 37.07% |
| 0 | 0In the money | 0New | 36.80% | 280.00 | 0 | 0 | 0New | 35.36% |
| 0 | 0In the money | 0New | 34.21% | 290.00 | 1 | 1 | 0 | 33.70% |
| 0 | 0In the money | 0New | 32.66% | 300.00 | 0 | 0 | 0New | 31.56% |
| 0 | 0In the money | 0New | 30.75% | 310.00 | 0 | 0 | 0New | 29.24% |
| 0 | 0In the money | 0New | 30.58% | 320.00NEAREST ATM | 0 | 0 | 0New | 28.81% |
STOCK PRICE $324.95 | ||||||||
| 0 | 0 | 0New | 29.10% | 330.00 | 0 | 0In the money | 0New | 28.14% |
| 1 | 1 | 0 | 29.38% | 340.00 | 0 | 0In the money | 0New | 27.96% |
| 0 | 0 | 0New | 29.29% | 350.00 | 0 | 0In the money | 0New | 28.08% |
| 0 | 0 | 0New | 28.37% | 360.00 | 0 | 0In the money | 0New | 27.85% |
| 1 | 1 | 0 | 28.35% | 370.00 | 0 | 0In the money | 0New | 27.35% |
| 0 | 0 | 0New | 29.01% | 380.00 | 0 | 0In the money | 0New | 28.33% |
| 0 | 0 | 0New | 31.62% | 390.00 | 0 | 0In the money | 0New | 28.55% |
| 0 | 0 | 0New | 34.55% | 400.00 | 0 | 0In the money | 0New | 28.34% |
| 0 | 0 | 0New | 36.97% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.32% | 420.00 | 0 | 0In the money | 0New | 33.71% |
| 0 | 0 | 0New | 41.80% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.14% | 440.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$324.95Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.17% | 140.00 | 1 | 1 | 0 | 93.98% |
| 1 | 1In the money | 0 | 68.97% | 145.00 | 2 | 2 | 0 | 90.45% |
| 1 | 1In the money | 0 | 69.24% | 150.00 | 1 | 1 | 0 | 87.05% |
| 2 | 2In the money | 0 | 66.85% | 155.00 | 1 | 1 | 0 | 84.08% |
| 0 | 0In the money | 0New | 64.52% | 160.00 | 2 | 2 | 0 | 80.88% |
| 0 | 0In the money | 0New | 60.29% | 165.00 | 0 | 0 | 0New | 77.78% |
| 0 | 0In the money | 0New | 60.03% | 170.00 | 2 | 2 | 0 | 75.06% |
| 0 | 0In the money | 0New | 59.39% | 175.00 | 1 | 1 | 0 | 72.12% |
| 0 | 0In the money | 0New | 55.74% | 180.00 | 1 | 1 | 0 | 69.53% |
| 0 | 0In the money | 0New | 54.97% | 185.00 | 2 | 2 | 0 | 67.00% |
| 0 | 0In the money | 0New | 50.12% | 190.00 | 2 | 2 | 0 | 64.26% |
| 0 | 0In the money | 0New | 51.82% | 195.00 | 0 | 0 | 0New | 61.84% |
| 55 | 55In the money | 0 | 51.48% | 200.00 | 1 | 1 | 0 | 59.45% |
| 0 | 0In the money | 0New | 48.62% | 210.00 | 0 | 0 | 0New | 55.01% |
| 0 | 0In the money | 0New | 45.50% | 220.00 | 2 | 2 | 0 | 50.66% |
| 0 | 0In the money | 0New | 43.19% | 230.00 | 1 | 1 | 0 | 46.39% |
| 0 | 0In the money | 0New | 41.77% | 240.00 | 21 | 21 | 0 | 42.65% |
| 0 | 0In the money | 0New | 39.30% | 250.00 | 21 | 21 | 0 | 38.98% |
| 0 | 0In the money | 0New | 35.74% | 260.00 | 1 | 1 | 0 | 35.35% |
| 2 | 2In the money | 0 | 33.77% | 270.00 | 1 | 1 | 0 | 33.50% |
| 5 | 5In the money | 0 | 32.77% | 280.00 | 1 | 1 | 0 | 31.32% |
| 0 | 3In the money | +3New | 31.12% | 290.00 | 3 | 3 | 0 | 30.02% |
| 26 | 26In the money | 0 | 29.77% | 300.00 | 3 | 3 | 0 | 28.94% |
| 21 | 21In the money | 0 | 28.96% | 310.00 | 0 | 0 | 0New | 27.59% |
| 2 | 2In the money | 0 | 28.36% | 320.00NEAREST ATM | 50 | 50 | 0 | 27.64% |
STOCK PRICE $324.95 | ||||||||
| 4 | 4 | 0 | 27.97% | 330.00 | 4 | 4In the money | 0 | 26.76% |
| 11 | 11 | 0 | 27.37% | 340.00 | 3 | 3In the money | 0 | 26.37% |
| 11 | 11 | 0 | 27.17% | 350.00 | 2 | 2In the money | 0 | 25.86% |
| 3 | 3 | 0 | 26.58% | 360.00 | 0 | 0In the money | 0New | 25.42% |
| 2 | 2 | 0 | 26.62% | 370.00 | 0 | 0In the money | 0New | 26.26% |
| 0 | 0 | 0New | 27.04% | 380.00 | 0 | 0In the money | 0New | 26.61% |
| 2 | 2 | 0 | 27.99% | 390.00 | 0 | 0In the money | 0New | 26.51% |
| 8 | 8 | 0 | 29.32% | 400.00 | 0 | 0In the money | 0New | 28.88% |
| 3 | 3 | 0 | 31.08% | 410.00 | 0 | 0In the money | 0New | 27.48% |
| 7 | 7 | 0 | 32.83% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 35.44% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 37.30% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.04% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.82% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.66% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.27% | 480.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$324.95Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.90% | 180.00 | 0 | 0 | 0New | 51.54% |
| 0 | 0In the money | 0New | 44.70% | 185.00 | 0 | 0 | 0New | 49.19% |
| 0 | 0In the money | 0New | 43.33% | 190.00 | 0 | 0 | 0New | 47.69% |
| 0 | 0In the money | 0New | 42.74% | 195.00 | 11 | 11 | 0 | 46.06% |
| 1 | 1In the money | 0 | 41.31% | 200.00 | 7 | 7 | 0 | 44.44% |
| 1 | 1In the money | 0 | 39.10% | 210.00 | 9 | 9 | 0 | 41.50% |
| 6 | 6In the money | 0 | 37.97% | 220.00 | 3 | 3 | 0 | 39.13% |
| 0 | 0In the money | 0New | 36.77% | 230.00 | 0 | 0 | 0New | 35.78% |
| 0 | 0In the money | 0New | 34.64% | 240.00 | 0 | 0 | 0New | 34.96% |
| 0 | 0In the money | 0New | 33.30% | 250.00 | 4 | 4 | 0 | 33.65% |
| 0 | 0In the money | 0New | 32.61% | 260.00 | 0 | 0 | 0New | 32.44% |
| 0 | 0In the money | 0New | 31.61% | 270.00 | 0 | 0 | 0New | 31.45% |
| 4 | 4In the money | 0 | 30.43% | 280.00 | 16 | 16 | 0 | 30.33% |
| 1 | 1In the money | 0 | 29.66% | 290.00 | 0 | 0 | 0New | 29.20% |
| 2 | 2In the money | 0 | 28.95% | 300.00 | 1 | 0 | -1 | 28.00% |
| 1 | 1In the money | 0 | 28.31% | 310.00 | 1 | 1 | 0 | 27.63% |
| 0 | 0In the money | 0New | 27.71% | 320.00NEAREST ATM | 0 | 0 | 0New | 27.30% |
STOCK PRICE $324.95 | ||||||||
| 1 | 1 | 0 | 27.36% | 330.00 | 1 | 1In the money | 0 | 26.68% |
| 16 | 16 | 0 | 27.04% | 340.00 | 0 | 0In the money | 0New | 26.56% |
| 1 | 1 | 0 | 26.38% | 350.00 | 9 | 9In the money | 0 | 26.20% |
| 1 | 1 | 0 | 26.73% | 360.00 | 0 | 0In the money | 0New | 26.10% |
| 1 | 1 | 0 | 26.55% | 370.00 | 0 | 0In the money | 0New | 26.56% |
| 0 | 0 | 0New | 26.89% | 380.00 | 0 | 0In the money | 0New | 26.57% |
| 0 | 0 | 0New | 27.39% | 390.00 | 0 | 0In the money | 0New | 26.93% |
| 0 | 0 | 0New | 27.70% | 400.00 | 0 | 0In the money | 0New | 27.41% |
| 1 | 1 | 0 | 28.02% | 410.00 | 0 | 0In the money | 0New | 27.95% |
| 1 | 1 | 0 | 28.30% | 420.00 | 0 | 0In the money | 0New | 28.38% |
| 1 | 1 | 0 | 28.66% | 430.00 | 0 | 0In the money | 0New | 28.83% |
| 1 | 1 | 0 | 29.21% | 440.00 | 0 | 0In the money | 0New | 29.98% |
| 3 | 3 | 0 | 29.80% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 30.44% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 29.29% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.08% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 33.24% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 34.34% | 500.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$324.95Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.88% | 170.00 | 0 | 0 | 0New | 51.83% |
| 0 | 0In the money | 0New | 45.88% | 175.00 | 0 | 0 | 0New | 50.01% |
| 0 | 0In the money | 0New | 43.83% | 180.00 | 0 | 0 | 0New | 48.23% |
| 0 | 0In the money | 0New | 44.26% | 185.00 | 0 | 0 | 0New | 46.89% |
| 0 | 0In the money | 0New | 41.97% | 190.00 | 0 | 0 | 0New | 45.30% |
| 0 | 0In the money | 0New | 41.55% | 195.00 | 0 | 0 | 0New | 44.10% |
| 67 | 67In the money | 0 | 40.98% | 200.00 | 0 | 0 | 0New | 42.99% |
| 0 | 0In the money | 0New | 38.44% | 210.00 | 0 | 0 | 0New | 40.60% |
| 0 | 0In the money | 0New | 37.24% | 220.00 | 0 | 0 | 0New | 38.56% |
| 0 | 0In the money | 0New | 36.59% | 230.00 | 0 | 0 | 0New | 36.61% |
| 0 | 0In the money | 0New | 35.17% | 240.00 | 1 | 1 | 0 | 35.38% |
| 0 | 0In the money | 0New | 33.67% | 250.00 | 0 | 0 | 0New | 34.12% |
| 0 | 0In the money | 0New | 32.77% | 260.00 | 0 | 0 | 0New | 32.84% |
| 1 | 1In the money | 0 | 31.72% | 270.00 | 0 | 0 | 0New | 31.77% |
| 4 | 4In the money | 0 | 31.11% | 280.00 | 0 | 0 | 0New | 30.66% |
| 1 | 1In the money | 0 | 30.30% | 290.00 | 1 | 0 | -1 | 29.38% |
| 3 | 3In the money | 0 | 29.56% | 300.00 | 0 | 0 | 0New | 28.93% |
| 0 | 2In the money | +2New | 29.28% | 310.00 | 0 | 0 | 0New | 28.24% |
| 1 | 1In the money | 0 | 28.44% | 320.00NEAREST ATM | 0 | 0 | 0New | 28.16% |
STOCK PRICE $324.95 | ||||||||
| 0 | 0 | 0New | 28.02% | 330.00 | 0 | 0In the money | 0New | 27.58% |
| 0 | 0 | 0New | 27.88% | 340.00 | 0 | 0In the money | 0New | 27.21% |
| 0 | 0 | 0New | 27.50% | 350.00 | 0 | 0In the money | 0New | 27.17% |
| 0 | 0 | 0New | 27.31% | 360.00 | 0 | 0In the money | 0New | 27.06% |
| 0 | 0 | 0New | 27.50% | 370.00 | 0 | 0In the money | 0New | 26.50% |
| 5 | 5 | 0 | 27.44% | 380.00 | 0 | 0In the money | 0New | 26.84% |
| 0 | 5 | +5New | 28.06% | 390.00 | 0 | 0In the money | 0New | 27.66% |
| 0 | 0 | 0New | 27.78% | 400.00 | 0 | 0In the money | 0New | 27.39% |
| 0 | 0 | 0New | 28.14% | 410.00 | 0 | 0In the money | 0New | 27.85% |
| 0 | 0 | 0New | 28.52% | 420.00 | 0 | 0In the money | 0New | 27.98% |
| 0 | 0 | 0New | 28.63% | 430.00 | 0 | 0In the money | 0New | 27.88% |
| 0 | 0 | 0New | 28.97% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.27% | 450.00 | 0 | 0In the money | 0New | 30.76% |
| 0 | 0 | 0New | 30.12% | 460.00 | 0 | 0In the money | 0New | 30.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days