OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAZ
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.09 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
118 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.09Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 654.58% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 474.60% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 50 | 50 | 0 | 90.39% |
| 8 | 8In the money | 0 | 0.00% | 5.00 | 100 | 110 | +10 | 131.72% |
| 803 | 931In the money | +128 | 64.05% | 6.00NEAREST ATM | 306 | 366 | +60 | 106.95% |
STOCK PRICE $6.09 | ||||||||
| 318 | 318 | 0 | 87.13% | 7.00 | 592 | 573In the money | -19 | 122.68% |
| 51 | 51 | 0 | 91.64% | 8.00 | 3,087 | 3,087In the money | 0 | 90.93% |
| 801 | 801 | 0 | 152.72% | 9.00 | 359 | 359In the money | 0 | 225.08% |
| 261 | 261 | 0 | 175.04% | 10.00 | 2,218 | 1,477In the money | -741 | 123.06% |
| 0 | 0 | 0New | 194.08% | 11.00 | 0 | 0In the money | 0New | 220.87% |
| 0 | 0 | 0New | 210.71% | 12.00 | 0 | 0In the money | 0New | 246.76% |
| 0 | 0 | 0New | 225.47% | 13.00 | 0 | 0In the money | 0New | 301.82% |
| 1 | 1 | 0 | 238.70% | 14.00 | 0 | 0In the money | 0New | 285.07% |
| 0 | 0 | 0New | 250.72% | 15.00 | 0 | 0In the money | 0New | 329.80% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.09Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 467.51% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 297.82% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 87 | 87 | 0 | 227.89% |
| 510 | 511In the money | +1 | 81.93% | 5.00 | 182 | 182 | 0 | 78.60% |
| 83 | 83In the money | 0 | 66.93% | 6.00NEAREST ATM | 37 | 37 | 0 | 96.47% |
STOCK PRICE $6.09 | ||||||||
| 19,693 | 20,622 | +929 | 83.66% | 7.00 | 216 | 238In the money | +22 | 82.12% |
| 228 | 228 | 0 | 90.91% | 8.00 | 1,715 | 1,715In the money | 0 | 83.43% |
| 9 | 9 | 0 | 110.56% | 9.00 | 481 | 481In the money | 0 | 92.81% |
| 2,049 | 2,048 | -1 | 126.77% | 10.00 | 3,114 | 3,114In the money | 0 | 91.16% |
| 0 | 0 | 0New | 140.60% | 11.00 | 0 | 0In the money | 0New | 149.96% |
| 112 | 112 | 0 | 152.67% | 12.00 | 0 | 0In the money | 0New | 219.93% |
| 3 | 3 | 0 | 192.03% | 15.00 | 0 | 0In the money | 0New | 213.10% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 241.47% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.09Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 374.85% |
| 6 | 6In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 255.44% |
| 45 | 45In the money | 0 | 79.45% | 4.00 | 22 | 22 | 0 | 194.36% |
| 12 | 12In the money | 0 | 72.51% | 5.00 | 3 | 3 | 0 | 162.03% |
| 17 | 17In the money | 0 | 83.62% | 6.00NEAREST ATM | 5 | 5 | 0 | 138.24% |
STOCK PRICE $6.09 | ||||||||
| 80 | 80 | 0 | 72.17% | 7.00 | 200 | 200In the money | 0 | 86.72% |
| 46 | 46 | 0 | 72.25% | 8.00 | 641 | 641In the money | 0 | 86.49% |
| 5 | 5 | 0 | 78.03% | 9.00 | 1 | 864In the money | +863 | 105.48% |
| 12 | 12 | 0 | 89.28% | 10.00 | 0 | 0In the money | 0New | 129.47% |
| 2 | 2 | 0 | 98.88% | 11.00 | 0 | 0In the money | 0New | 136.89% |
| 46 | 46 | 0 | 116.32% | 12.00 | 0 | 0In the money | 0New | 138.94% |
| 0 | 0 | 0New | 123.96% | 13.00 | 0 | 0In the money | 0New | 147.59% |
| 1 | 1 | 0 | 139.58% | 14.00 | 0 | 0In the money | 0New | 155.40% |
| 0 | 0 | 0New | 137.02% | 15.00 | 0 | 0In the money | 0New | 154.34% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 225.03% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$6.09Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 288.35% |
| 0 | 0In the money | 0New | 92.73% | 3.00 | 0 | 0 | 0New | 200.48% |
| 0 | 0In the money | 0New | 94.66% | 4.00 | 0 | 0 | 0New | 153.41% |
| 0 | 0In the money | 0New | 91.53% | 5.00 | 0 | 0 | 0New | 137.43% |
| 0 | 0In the money | 0New | 83.62% | 6.00NEAREST ATM | 0 | 0 | 0New | 83.29% |
STOCK PRICE $6.09 | ||||||||
| 1 | 1 | 0 | 92.26% | 7.00 | 0 | 0In the money | 0New | 112.75% |
| 0 | 0 | 0New | 82.46% | 8.00 | 0 | 0In the money | 0New | 106.30% |
| 20 | 20 | 0 | 81.90% | 9.00 | 0 | 0In the money | 0New | 107.26% |
| 0 | 0 | 0New | 84.74% | 10.00 | 0 | 0In the money | 0New | 104.76% |
| 0 | 0 | 0New | 87.42% | 11.00 | 0 | 0In the money | 0New | 107.79% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 168.71% |
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.09Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.36% | 3.00 | 0 | 0 | 0New | 238.74% |
| 0 | 0In the money | 0New | 82.85% | 4.00 | 0 | 0 | 0New | 151.12% |
| 0 | 0In the money | 0New | 76.86% | 5.00 | 0 | 0 | 0New | 111.10% |
STOCK PRICE $6.09 | ||||||||
| 1 | 1 | 0 | 78.99% | 7.00NEAREST ATM | 0 | 0In the money | 0New | 62.14% |
| 7 | 9 | +2 | 96.04% | 10.00 | 0 | 0In the money | 0New | 58.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days