OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAGM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $201.42 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
312 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$201.42Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 152.52% | 80.00 | 13 | 13 | 0 | 206.45% |
| 0 | 0In the money | 0New | 133.93% | 85.00 | 12 | 12 | 0 | 194.30% |
| 0 | 0In the money | 0New | 135.51% | 90.00 | 8 | 8 | 0 | 182.87% |
| 0 | 0In the money | 0New | 126.08% | 95.00 | 6 | 6 | 0 | 172.07% |
| 0 | 0In the money | 0New | 120.00% | 100.00 | 5 | 5 | 0 | 161.84% |
| 0 | 0In the money | 0New | 111.42% | 105.00 | 11 | 11 | 0 | 152.10% |
| 0 | 0In the money | 0New | 97.16% | 110.00 | 10 | 10 | 0 | 134.69% |
| 0 | 0In the money | 0New | 97.90% | 115.00 | 10 | 10 | 0 | 126.20% |
| 0 | 0In the money | 0New | 90.38% | 120.00 | 6 | 6 | 0 | 120.44% |
| 0 | 0In the money | 0New | 85.34% | 125.00 | 5 | 5 | 0 | 83.04% |
| 0 | 0In the money | 0New | 78.38% | 130.00 | 15 | 15 | 0 | 87.08% |
| 0 | 0In the money | 0New | 76.83% | 135.00 | 7 | 7 | 0 | 102.21% |
| 10 | 10In the money | 0 | 63.21% | 140.00 | 6 | 6 | 0 | 76.69% |
| 0 | 0In the money | 0New | 65.23% | 145.00 | 28 | 28 | 0 | 70.46% |
| 66 | 66In the money | 0 | 61.38% | 150.00 | 3 | 3 | 0 | 76.19% |
| 7 | 7In the money | 0 | 63.91% | 155.00 | 3 | 3 | 0 | 69.17% |
| 5 | 5In the money | 0 | 59.45% | 160.00 | 41 | 41 | 0 | 64.90% |
| 15 | 15In the money | 0 | 53.59% | 165.00 | 11 | 11 | 0 | 57.77% |
| 12 | 12In the money | 0 | 49.32% | 170.00 | 3 | 3 | 0 | 54.52% |
| 0 | 0In the money | 0New | 46.44% | 175.00 | 15 | 15 | 0 | 46.13% |
| 225 | 225In the money | 0 | 44.53% | 180.00 | 9 | 9 | 0 | 39.95% |
| 0 | 0In the money | 0New | 42.30% | 185.00 | 23 | 23 | 0 | 37.31% |
| 1 | 9In the money | +8 | 38.54% | 190.00 | 25 | 26 | +1 | 36.06% |
| 85 | 85In the money | 0 | 37.92% | 195.00 | 1 | 1 | 0 | 34.45% |
| 29 | 37In the money | +8 | 34.46% | 200.00NEAREST ATM | 35 | 35 | 0 | 31.24% |
STOCK PRICE $201.42 | ||||||||
| 484 | 484 | 0 | 32.56% | 210.00 | 70 | 69In the money | -1 | 31.68% |
| 275 | 275 | 0 | 36.00% | 220.00 | 10 | 10In the money | 0 | 31.46% |
| 32 | 32 | 0 | 32.25% | 230.00 | 28 | 28In the money | 0 | 31.27% |
| 122 | 122 | 0 | 37.75% | 240.00 | 10 | 0In the money | -10 | 0.00% |
| 2 | 2 | 0 | 56.12% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 62.02% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 69.89% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 79.70% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.86% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$201.42Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.81% | 130.00 | 0 | 0 | 0New | 74.95% |
| 0 | 0In the money | 0New | 45.48% | 135.00 | 0 | 0 | 0New | 69.89% |
| 0 | 0In the money | 0New | 50.84% | 140.00 | 0 | 0 | 0New | 64.96% |
| 0 | 0In the money | 0New | 49.93% | 145.00 | 0 | 0 | 0New | 60.38% |
| 0 | 0In the money | 0New | 48.23% | 150.00 | 0 | 0 | 0New | 55.41% |
| 0 | 0In the money | 0New | 44.66% | 155.00 | 0 | 0 | 0New | 53.80% |
| 0 | 0In the money | 0New | 40.55% | 160.00 | 0 | 0 | 0New | 46.56% |
| 0 | 0In the money | 0New | 38.48% | 165.00 | 0 | 0 | 0New | 42.53% |
| 0 | 0In the money | 0New | 36.73% | 170.00 | 0 | 0 | 0New | 38.43% |
| 0 | 0In the money | 0New | 35.00% | 175.00 | 0 | 0 | 0New | 35.39% |
| 0 | 0In the money | 0New | 33.59% | 180.00 | 0 | 0 | 0New | 32.98% |
| 0 | 0In the money | 0New | 32.46% | 185.00 | 0 | 0 | 0New | 30.60% |
| 0 | 0In the money | 0New | 31.52% | 190.00 | 0 | 0 | 0New | 29.47% |
| 0 | 0In the money | 0New | 30.28% | 195.00 | 0 | 0 | 0New | 29.90% |
| 0 | 0In the money | 0New | 29.84% | 200.00NEAREST ATM | 0 | 0 | 0New | 28.38% |
STOCK PRICE $201.42 | ||||||||
| 0 | 0 | 0New | 28.96% | 210.00 | 0 | 0In the money | 0New | 28.52% |
| 0 | 0 | 0New | 29.18% | 220.00 | 0 | 0In the money | 0New | 30.49% |
| 0 | 0 | 0New | 31.18% | 230.00 | 0 | 0In the money | 0New | 29.66% |
| 0 | 0 | 0New | 36.86% | 240.00 | 0 | 0In the money | 0New | 28.85% |
| 0 | 0 | 0New | 42.11% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.52% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.83% | 270.00 | 0 | 0In the money | 0New | 41.60% |
| 0 | 0 | 0New | 54.41% | 280.00 | 0 | 0In the money | 0New | 46.26% |
| 0 | 0 | 0New | 57.79% | 290.00 | 0 | 0In the money | 0New | 50.73% |
| 0 | 0 | 0New | 55.98% | 300.00 | 0 | 0In the money | 0New | 55.02% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$201.42Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 2 | 2 | 0 | 110.17% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 2 | 2 | 0 | 104.04% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 7 | 7 | 0 | 97.88% |
| 0 | 0In the money | 0New | 62.34% | 100.00 | 8 | 8 | 0 | 92.37% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 14 | 14 | 0 | 88.03% |
| 0 | 0In the money | 0New | 59.87% | 110.00 | 10 | 10 | 0 | 81.48% |
| 0 | 0In the money | 0New | 60.30% | 115.00 | 8 | 8 | 0 | 76.94% |
| 0 | 0In the money | 0New | 61.48% | 120.00 | 5 | 5 | 0 | 72.02% |
| 1 | 1In the money | 0 | 54.45% | 125.00 | 1 | 1 | 0 | 67.29% |
| 0 | 0In the money | 0New | 52.92% | 130.00 | 1 | 1 | 0 | 63.64% |
| 0 | 0In the money | 0New | 51.61% | 135.00 | 0 | 0 | 0New | 58.73% |
| 0 | 0In the money | 0New | 47.90% | 140.00 | 0 | 0 | 0New | 55.24% |
| 1 | 1In the money | 0 | 46.05% | 145.00 | 0 | 0 | 0New | 52.85% |
| 0 | 0In the money | 0New | 42.35% | 150.00 | 2 | 2 | 0 | 50.25% |
| 5 | 5In the money | 0 | 40.58% | 155.00 | 1 | 1 | 0 | 42.46% |
| 0 | 0In the money | 0New | 38.00% | 160.00 | 2 | 2 | 0 | 38.19% |
| 0 | 0In the money | 0New | 35.94% | 165.00 | 1 | 1 | 0 | 36.36% |
| 0 | 0In the money | 0New | 33.76% | 170.00 | 27 | 27 | 0 | 33.28% |
| 10 | 10In the money | 0 | 31.29% | 175.00 | 8 | 8 | 0 | 31.30% |
| 0 | 0In the money | 0New | 29.11% | 180.00 | 0 | 0 | 0New | 29.95% |
| 5 | 5In the money | 0 | 30.31% | 185.00 | 2 | 2 | 0 | 29.80% |
| 0 | 0In the money | 0New | 28.57% | 190.00 | 1 | 1 | 0 | 29.45% |
| 12 | 12In the money | 0 | 28.22% | 195.00 | 16 | 16 | 0 | 28.56% |
| 34 | 34In the money | 0 | 28.39% | 200.00NEAREST ATM | 36 | 36 | 0 | 28.50% |
STOCK PRICE $201.42 | ||||||||
| 0 | 0 | 0New | 27.66% | 210.00 | 33 | 33In the money | 0 | 28.70% |
| 40 | 40 | 0 | 27.85% | 220.00 | 0 | 0In the money | 0New | 28.50% |
| 10 | 10 | 0 | 27.44% | 230.00 | 0 | 0In the money | 0New | 29.02% |
| 7 | 7 | 0 | 30.36% | 240.00 | 0 | 0In the money | 0New | 27.65% |
| 52 | 52 | 0 | 34.91% | 250.00 | 0 | 0In the money | 0New | 26.34% |
| 4 | 4 | 0 | 39.05% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.98% | 270.00 | 0 | 0In the money | 0New | 34.98% |
| 0 | 0 | 0New | 43.84% | 280.00 | 0 | 0In the money | 0New | 38.98% |
| 0 | 0 | 0New | 47.90% | 290.00 | 0 | 0In the money | 0New | 42.81% |
| 0 | 0 | 0New | 50.46% | 300.00 | 0 | 0In the money | 0New | 46.45% |
| 2 | 2 | 0 | 53.60% | 310.00 | 0 | 0In the money | 0New | 49.10% |
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$201.42Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.42% | 95.00 | 3 | 3 | 0 | 83.57% |
| 0 | 0In the money | 0New | 54.84% | 100.00 | 3 | 3 | 0 | 78.61% |
| 0 | 0In the money | 0New | 48.44% | 105.00 | 4 | 4 | 0 | 73.89% |
| 0 | 0In the money | 0New | 49.53% | 110.00 | 4 | 4 | 0 | 69.88% |
| 0 | 0In the money | 0New | 44.36% | 115.00 | 5 | 5 | 0 | 65.54% |
| 0 | 0In the money | 0New | 44.12% | 120.00 | 3 | 3 | 0 | 60.49% |
| 0 | 0In the money | 0New | 45.09% | 125.00 | 1 | 1 | 0 | 57.37% |
| 0 | 0In the money | 0New | 42.93% | 130.00 | 1 | 1 | 0 | 55.02% |
| 0 | 0In the money | 0New | 42.59% | 135.00 | 1 | 1 | 0 | 49.37% |
| 0 | 0In the money | 0New | 40.96% | 140.00 | 1 | 1 | 0 | 45.76% |
| 0 | 0In the money | 0New | 39.47% | 145.00 | 1 | 1 | 0 | 42.58% |
| 0 | 0In the money | 0New | 36.94% | 150.00 | 1 | 1 | 0 | 39.45% |
| 0 | 0In the money | 0New | 36.50% | 155.00 | 0 | 0 | 0New | 36.06% |
| 7 | 7In the money | 0 | 34.41% | 160.00 | 5 | 5 | 0 | 32.19% |
| 1 | 1In the money | 0 | 33.26% | 165.00 | 1 | 1 | 0 | 31.87% |
| 2 | 2In the money | 0 | 31.69% | 170.00 | 2 | 2 | 0 | 30.11% |
| 0 | 0In the money | 0New | 30.46% | 175.00 | 1 | 1 | 0 | 29.63% |
| 0 | 0In the money | 0New | 30.29% | 180.00 | 0 | 0 | 0New | 29.20% |
| 0 | 0In the money | 0New | 30.00% | 185.00 | 15 | 15 | 0 | 29.47% |
| 14 | 14In the money | 0 | 29.68% | 190.00 | 2 | 2 | 0 | 28.44% |
| 4 | 4In the money | 0 | 28.86% | 195.00 | 12 | 12 | 0 | 28.78% |
| 0 | 0In the money | 0New | 28.79% | 200.00NEAREST ATM | 0 | 0 | 0New | 28.61% |
STOCK PRICE $201.42 | ||||||||
| 0 | 0 | 0New | 28.02% | 210.00 | 0 | 0In the money | 0New | 28.12% |
| 0 | 0 | 0New | 26.94% | 220.00 | 10 | 10In the money | 0 | 27.56% |
| 0 | 0 | 0New | 26.36% | 230.00 | 0 | 0In the money | 0New | 26.80% |
| 16 | 16 | 0 | 26.49% | 240.00 | 0 | 0In the money | 0New | 26.09% |
| 3 | 3 | 0 | 29.72% | 250.00 | 0 | 0In the money | 0New | 26.47% |
| 6 | 6 | 0 | 31.62% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 34.36% | 270.00 | 0 | 0In the money | 0New | 29.45% |
| 15 | 15 | 0 | 36.80% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 39.43% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.22% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.56% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.40% | 320.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$201.42Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.94% | 130.00 | 0 | 0 | 0New | 42.72% |
| 0 | 0In the money | 0New | 34.88% | 135.00 | 2 | 2 | 0 | 40.05% |
| 0 | 0In the money | 0New | 36.21% | 140.00 | 1 | 1 | 0 | 37.91% |
| 0 | 0In the money | 0New | 33.98% | 145.00 | 3 | 3 | 0 | 36.07% |
| 0 | 0In the money | 0New | 33.23% | 150.00 | 1 | 1 | 0 | 34.44% |
| 0 | 0In the money | 0New | 31.99% | 155.00 | 2 | 2 | 0 | 32.09% |
| 0 | 0In the money | 0New | 31.66% | 160.00 | 7 | 7 | 0 | 30.61% |
| 0 | 0In the money | 0New | 30.50% | 165.00 | 0 | 0 | 0New | 30.95% |
| 0 | 0In the money | 0New | 30.62% | 170.00 | 0 | 0 | 0New | 31.12% |
| 0 | 0In the money | 0New | 30.02% | 175.00 | 0 | 0 | 0New | 30.14% |
| 0 | 0In the money | 0New | 29.40% | 180.00 | 0 | 0 | 0New | 30.01% |
| 0 | 0In the money | 0New | 29.51% | 185.00 | 0 | 0 | 0New | 29.86% |
| 0 | 0In the money | 0New | 29.39% | 190.00 | 0 | 0 | 0New | 30.02% |
| 13 | 13In the money | 0 | 28.89% | 195.00 | 0 | 0 | 0New | 29.61% |
| 0 | 0In the money | 0New | 28.98% | 200.00NEAREST ATM | 0 | 0 | 0New | 29.35% |
STOCK PRICE $201.42 | ||||||||
| 0 | 0 | 0New | 28.89% | 210.00 | 0 | 0In the money | 0New | 29.07% |
| 1 | 1 | 0 | 28.35% | 220.00 | 12 | 12In the money | 0 | 28.42% |
| 0 | 0 | 0New | 27.59% | 230.00 | 0 | 0In the money | 0New | 27.91% |
| 11 | 11 | 0 | 26.69% | 240.00 | 19 | 19In the money | 0 | 27.37% |
| 1 | 1 | 0 | 26.46% | 250.00 | 2 | 2In the money | 0 | 26.90% |
| 0 | 0 | 0New | 25.43% | 260.00 | 0 | 0In the money | 0New | 26.67% |
| 0 | 0 | 0New | 26.69% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.74% | 280.00 | 0 | 0In the money | 0New | 28.22% |
| 0 | 0 | 0New | 30.61% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.30% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.70% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.48% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.38% | 330.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days