OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVYEXT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $7.16 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.16Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 2.00 | 1 | 1 | 0 | 762.09% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 524.26% |
| 413 | 602In the money | +189 | 0.00% | 4.00 | 22 | 22 | 0 | 388.06% |
| 112 | 112In the money | 0 | 0.00% | 5.00 | 5 | 5 | 0 | 180.11% |
| 622 | 622In the money | 0 | 0.00% | 6.00 | 108 | 112 | +4 | 80.88% |
| 76 | 77In the money | +1 | 40.67% | 7.00NEAREST ATM | 4 | 5 | +1 | 64.51% |
STOCK PRICE $7.16 | ||||||||
| 205 | 205 | 0 | 47.12% | 8.00 | 0 | 0In the money | 0New | 151.24% |
| 2 | 2 | 0 | 73.20% | 9.00 | 0 | 0In the money | 0New | 67.24% |
| 0 | 0 | 0New | 143.84% | 10.00 | 0 | 0In the money | 0New | 180.91% |
| 0 | 0 | 0New | 164.54% | 11.00 | 1 | 1In the money | 0 | 199.88% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 350.31% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.16Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 357.46% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 259.12% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 185.72% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 79.84% |
| 0 | 0In the money | 0New | 28.90% | 6.00 | 0 | 0 | 0New | 153.88% |
| 0 | 0In the money | 0New | 61.46% | 7.00NEAREST ATM | 0 | 0 | 0New | 134.75% |
STOCK PRICE $7.16 | ||||||||
| 0 | 0 | 0New | 84.28% | 8.00 | 0 | 0In the money | 0New | 83.38% |
| 0 | 0 | 0New | 62.88% | 9.00 | 0 | 0In the money | 0New | 109.87% |
| 0 | 0 | 0New | 109.81% | 10.00 | 0 | 0In the money | 0New | 133.96% |
| 0 | 0 | 0New | 125.02% | 11.00 | 0 | 0In the money | 0New | 150.38% |
| 0 | 0 | 0New | 135.40% | 12.00 | 0 | 0In the money | 0New | 159.68% |
| 0 | 0 | 0New | 146.86% | 13.00 | 0 | 0In the money | 0New | 172.14% |
| 0 | 0 | 0New | 157.08% | 14.00 | 0 | 0In the money | 0New | 112.80% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 254.09% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$7.16Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 456.52% |
| 185 | 185In the money | 0 | 0.00% | 3.00 | 1 | 1 | 0 | 226.57% |
| 58 | 58In the money | 0 | 0.00% | 4.00 | 48 | 48 | 0 | 105.43% |
| 517 | 517In the money | 0 | 80.88% | 5.00 | 484 | 484 | 0 | 83.09% |
| 140 | 140In the money | 0 | 39.34% | 6.00 | 64 | 64 | 0 | 59.94% |
| 1,867 | 1,864In the money | -3 | 61.46% | 7.00NEAREST ATM | 146 | 146 | 0 | 131.38% |
STOCK PRICE $7.16 | ||||||||
| 60 | 60 | 0 | 59.52% | 8.00 | 1 | 1In the money | 0 | 91.34% |
| 102 | 102 | 0 | 59.66% | 9.00 | 0 | 0In the money | 0New | 77.81% |
| 1,574 | 1,574 | 0 | 65.88% | 10.00 | 51 | 51In the money | 0 | 60.12% |
| 119 | 119 | 0 | 105.43% | 12.00 | 1 | 1In the money | 0 | 126.71% |
| 241 | 241 | 0 | 142.70% | 15.00 | 0 | 0In the money | 0New | 154.74% |
| 0 | 0 | 0New | 156.12% | 17.00 | 0 | 0In the money | 0New | 169.59% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 209.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$7.16Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 151.28% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 6 | 6 | 0 | 118.55% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 1 | 1 | 0 | 198.40% |
| 7 | 7In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 106.17% |
| 4 | 4In the money | 0 | 74.26% | 6.00 | 0 | 0 | 0New | 122.59% |
| 106 | 101In the money | -5 | 64.41% | 7.00NEAREST ATM | 18 | 18 | 0 | 47.90% |
STOCK PRICE $7.16 | ||||||||
| 97 | 97 | 0 | 74.82% | 8.00 | 0 | 0In the money | 0New | 52.82% |
| 0 | 6 | +6New | 67.27% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.17% | 10.00 | 0 | 0In the money | 0New | 58.44% |
| 5 | 5 | 0 | 0.00% | 1000.00 | 9 | 9In the money | 0 | 200.48% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.16Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.59% | 2.00 | 0 | 0 | 0New | 293.60% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 200.92% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 154.37% |
| 0 | 0In the money | 0New | 43.70% | 5.00 | 0 | 0 | 0New | 123.69% |
| 0 | 0In the money | 0New | 60.85% | 6.00 | 0 | 0 | 0New | 100.76% |
| 3 | 3In the money | 0 | 64.60% | 7.00NEAREST ATM | 10 | 11 | +1 | 82.97% |
STOCK PRICE $7.16 | ||||||||
| 0 | 2 | +2New | 72.96% | 8.00 | 0 | 0In the money | 0New | 66.23% |
| 0 | 0 | 0New | 78.47% | 9.00 | 0 | 0In the money | 0New | 57.73% |
| 0 | 0 | 0New | 62.05% | 10.00 | 0 | 0In the money | 0New | 71.09% |
| 0 | 1 | +1New | 87.29% | 11.00 | 0 | 0In the money | 0New | 72.28% |
| 0 | 1 | +1New | 91.98% | 12.00 | 0 | 0In the money | 0New | 61.61% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 177.36% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days