OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGEYE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $18.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$18.81Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 595.48% | 2.50 | 0 | 0 | 0New | 320.14% |
| 0 | 0In the money | 0New | 384.64% | 5.00 | 0 | 0 | 0New | 429.33% |
| 0 | 0In the money | 0New | 267.06% | 7.50 | 0 | 0 | 0New | 307.73% |
| 0 | 0In the money | 0New | 180.43% | 10.00 | 0 | 0 | 0New | 226.05% |
| 0 | 0In the money | 0New | 121.48% | 12.50 | 0 | 0 | 0New | 142.43% |
| 41 | 41In the money | 0 | 109.95% | 15.00 | 2 | 2 | 0 | 117.13% |
| 27 | 27In the money | 0 | 68.78% | 17.50 | 4 | 4 | 0 | 62.21% |
STOCK PRICE $18.81 | ||||||||
| 24 | 30 | +6 | 59.28% | 20.00NEAREST ATM | 1 | 1In the money | 0 | 78.70% |
| 0 | 0 | 0New | 88.03% | 22.50 | 0 | 0In the money | 0New | 72.86% |
| 0 | 0 | 0New | 116.07% | 25.00 | 0 | 0In the money | 0New | 107.16% |
| 2 | 2 | 0 | 115.46% | 30.00 | 0 | 0In the money | 0New | 138.52% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.81Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 394.95% | 2.50 | 0 | 0 | 0New | 423.47% |
| 0 | 0In the money | 0New | 255.66% | 5.00 | 0 | 0 | 0New | 273.10% |
| 0 | 0In the money | 0New | 159.66% | 7.50 | 0 | 0 | 0New | 192.79% |
| 0 | 0In the money | 0New | 114.82% | 10.00 | 0 | 0 | 0New | 145.32% |
| 0 | 0In the money | 0New | 93.37% | 12.50 | 0 | 0 | 0New | 109.15% |
| 0 | 0In the money | 0New | 84.56% | 15.00 | 0 | 0 | 0New | 85.59% |
| 4 | 4In the money | 0 | 69.42% | 17.50 | 0 | 0 | 0New | 59.40% |
STOCK PRICE $18.81 | ||||||||
| 0 | 1 | +1New | 65.01% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 54.34% |
| 0 | 27 | +27New | 57.02% | 22.50 | 0 | 0In the money | 0New | 65.44% |
| 0 | 0 | 0New | 74.32% | 25.00 | 0 | 0In the money | 0New | 72.80% |
| 0 | 0 | 0New | 98.24% | 30.00 | 0 | 0In the money | 0New | 91.87% |
| 0 | 0 | 0New | 90.74% | 35.00 | 0 | 0In the money | 0New | 85.77% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.81Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 306.29% | 2.50 | 0 | 0 | 0New | 353.62% |
| 30 | 30In the money | 0 | 197.32% | 5.00 | 0 | 0 | 0New | 228.12% |
| 0 | 0In the money | 0New | 108.77% | 7.50 | 189 | 189 | 0 | 166.22% |
| 0 | 0In the money | 0New | 99.80% | 10.00 | 245 | 245 | 0 | 123.82% |
| 7 | 7In the money | 0 | 85.25% | 12.50 | 23 | 23 | 0 | 94.75% |
| 12 | 12In the money | 0 | 55.96% | 15.00 | 195 | 195 | 0 | 61.35% |
| 21 | 21In the money | 0 | 61.30% | 17.50 | 32 | 32 | 0 | 56.61% |
STOCK PRICE $18.81 | ||||||||
| 43 | 43 | 0 | 59.43% | 20.00NEAREST ATM | 32 | 32In the money | 0 | 54.25% |
| 86 | 111 | +25 | 55.84% | 22.50 | 18 | 18In the money | 0 | 54.22% |
| 38 | 38 | 0 | 55.49% | 25.00 | 46 | 46In the money | 0 | 68.11% |
| 227 | 227 | 0 | 60.91% | 30.00 | 0 | 0In the money | 0New | 64.45% |
| 58 | 58 | 0 | 97.14% | 35.00 | 0 | 0In the money | 0New | 80.79% |
| 5 | 5 | 0 | 110.82% | 40.00 | 0 | 0In the money | 0New | 119.58% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.81Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 54 | 50In the money | -4 | 216.93% | 2.50 | 0 | 0 | 0New | 163.75% |
| 0 | 0In the money | 0New | 144.35% | 5.00 | 0 | 0 | 0New | 168.03% |
| 0 | 0In the money | 0New | 105.36% | 7.50 | 0 | 0 | 0New | 103.84% |
| 0 | 0In the money | 0New | 80.83% | 10.00 | 0 | 0 | 0New | 95.88% |
| 1 | 1In the money | 0 | 66.36% | 12.50 | 0 | 0 | 0New | 79.30% |
| 3 | 3In the money | 0 | 61.82% | 15.00 | 0 | 0 | 0New | 60.24% |
| 32 | 32In the money | 0 | 63.34% | 17.50 | 0 | 0 | 0New | 56.67% |
STOCK PRICE $18.81 | ||||||||
| 26 | 26 | 0 | 63.69% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 57.30% |
| 0 | 0 | 0New | 56.88% | 22.50 | 0 | 0In the money | 0New | 55.46% |
| 2 | 2 | 0 | 55.19% | 25.00 | 0 | 0In the money | 0New | 58.03% |
| 0 | 0 | 0New | 57.41% | 30.00 | 0 | 0In the money | 0New | 66.31% |
| 0 | 0 | 0New | 64.90% | 35.00 | 0 | 0In the money | 0New | 78.65% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days