OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLFAST
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $52.19 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
416 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$52.19Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 4 | 4 | 0 | 213.49% |
| 0 | 0In the money | 0New | 118.49% | 27.50 | 2 | 2 | 0 | 190.31% |
| 0 | 0In the money | 0New | 112.57% | 30.00 | 10 | 10 | 0 | 165.58% |
| 0 | 0In the money | 0New | 97.82% | 32.50 | 13 | 13 | 0 | 149.59% |
| 0 | 0In the money | 0New | 84.12% | 35.00 | 72 | 72 | 0 | 131.33% |
| 0 | 0In the money | 0New | 64.72% | 37.50 | 1,000 | 1,000 | 0 | 114.11% |
| 4 | 3In the money | -1 | 0.00% | 40.00 | 305 | 305 | 0 | 97.69% |
| 2 | 2In the money | 0 | 42.73% | 42.50 | 2,179 | 2,182 | +3 | 81.85% |
| 26 | 24In the money | -2 | 41.67% | 45.00 | 751 | 747 | -4 | 32.89% |
| 350 | 277In the money | -73 | 31.39% | 47.50 | 740 | 657 | -83 | 29.97% |
| 5,100 | 5,101In the money | +1 | 24.85% | 50.00 | 1,476 | 1,717 | +241 | 26.05% |
STOCK PRICE $52.19 | ||||||||
| 5,540 | 6,005 | +465 | 25.82% | 52.50NEAREST ATM | 121 | 129In the money | +8 | 24.94% |
| 5,877 | 5,906 | +29 | 24.46% | 55.00 | 48 | 48In the money | 0 | 28.97% |
| 1,822 | 1,863 | +41 | 26.58% | 57.50 | 1 | 1In the money | 0 | 0.00% |
| 476 | 466 | -10 | 24.20% | 60.00 | 0 | 6In the money | +6New | 0.00% |
| 61 | 61 | 0 | 35.48% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.73% | 70.00 | 2 | 7In the money | +5 | 0.00% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$52.19Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 183.40% | 17.50 | 0 | 0 | 0New | 214.12% |
| 1 | 1In the money | 0 | 136.91% | 18.75 | 2 | 2 | 0 | 201.88% |
| 0 | 0In the money | 0New | 128.18% | 20.00 | 2 | 2 | 0 | 122.15% |
| 0 | 0In the money | 0New | 120.03% | 21.25 | 4 | 4 | 0 | 179.93% |
| 0 | 0In the money | 0New | 119.39% | 22.50 | 6 | 6 | 0 | 169.99% |
| 0 | 0In the money | 0New | 105.17% | 23.75 | 4 | 4 | 0 | 160.62% |
| 0 | 0In the money | 0New | 104.69% | 25.00 | 6 | 6 | 0 | 151.76% |
| 3 | 3In the money | 0 | 91.48% | 27.50 | 16 | 16 | 0 | 109.70% |
| 279 | 279In the money | 0 | 79.49% | 30.00 | 15 | 15 | 0 | 59.22% |
| 2 | 2In the money | 0 | 73.83% | 31.25 | 7 | 7 | 0 | 86.21% |
| 0 | 0In the money | 0New | 63.46% | 32.50 | 28 | 28 | 0 | 106.47% |
| 3 | 3In the money | 0 | 0.00% | 33.75 | 50 | 50 | 0 | 97.69% |
| 3 | 3In the money | 0 | 53.57% | 35.00 | 33 | 33 | 0 | 93.52% |
| 0 | 0In the money | 0New | 56.42% | 36.25 | 343 | 343 | 0 | 69.03% |
| 25 | 25In the money | 0 | 51.55% | 37.50 | 1,309 | 1,309 | 0 | 81.95% |
| 5 | 5In the money | 0 | 43.86% | 38.75 | 91 | 91 | 0 | 76.04% |
| 38 | 38In the money | 0 | 42.26% | 40.00 | 344 | 344 | 0 | 65.58% |
| 20 | 20In the money | 0 | 45.72% | 41.25 | 162 | 162 | 0 | 65.12% |
| 46 | 46In the money | 0 | 39.34% | 42.50 | 134 | 134 | 0 | 54.78% |
| 24 | 24In the money | 0 | 0.00% | 43.75 | 49 | 49 | 0 | 55.83% |
| 933 | 933In the money | 0 | 33.03% | 45.00 | 408 | 408 | 0 | 30.73% |
| 151 | 151In the money | 0 | 32.80% | 46.25 | 69 | 69 | 0 | 28.94% |
| 138 | 136In the money | -2 | 30.55% | 47.50 | 1,357 | 1,357 | 0 | 26.95% |
| 2,773 | 2,676In the money | -97 | 26.20% | 50.00 | 424 | 495 | +71 | 25.68% |
STOCK PRICE $52.19 | ||||||||
| 1,446 | 1,606 | +160 | 24.71% | 52.50NEAREST ATM | 147 | 150In the money | +3 | 24.52% |
| 2,681 | 2,687 | +6 | 23.92% | 55.00 | 1 | 1In the money | 0 | 23.74% |
| 4,040 | 4,072 | +32 | 25.08% | 57.50 | 2 | 2In the money | 0 | 21.22% |
| 531 | 531 | 0 | 36.27% | 60.00 | 100 | 100In the money | 0 | 0.00% |
| 54 | 54 | 0 | 48.18% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 53.65% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 118 | 118 | 0 | 46.47% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$52.19Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.29% | 17.50 | 27 | 27 | 0 | 175.59% |
| 0 | 0In the money | 0New | 105.79% | 18.75 | 0 | 0 | 0New | 165.59% |
| 1 | 1In the money | 0 | 97.80% | 20.00 | 8 | 8 | 0 | 156.31% |
| 0 | 0In the money | 0New | 81.15% | 21.25 | 31 | 31 | 0 | 147.64% |
| 2 | 2In the money | 0 | 83.05% | 22.50 | 58 | 58 | 0 | 139.52% |
| 0 | 0In the money | 0New | 76.12% | 23.75 | 42 | 42 | 0 | 131.86% |
| 11 | 11In the money | 0 | 49.68% | 25.00 | 51 | 51 | 0 | 78.84% |
| 1 | 1In the money | 0 | 88.04% | 27.50 | 26 | 26 | 0 | 99.00% |
| 0 | 0In the money | 0New | 58.98% | 30.00 | 28 | 28 | 0 | 98.94% |
| 0 | 0In the money | 0New | 53.89% | 31.25 | 24 | 24 | 0 | 91.19% |
| 6 | 6In the money | 0 | 53.32% | 32.50 | 30 | 30 | 0 | 80.37% |
| 2 | 2In the money | 0 | 0.00% | 33.75 | 19 | 19 | 0 | 69.65% |
| 3 | 3In the money | 0 | 52.72% | 35.00 | 26 | 26 | 0 | 62.04% |
| 4 | 4In the money | 0 | 45.98% | 36.25 | 394 | 399 | +5 | 44.30% |
| 4 | 4In the money | 0 | 0.00% | 37.50 | 44 | 44 | 0 | 49.75% |
| 8 | 7In the money | -1 | 37.73% | 38.75 | 677 | 677 | 0 | 45.85% |
| 119 | 119In the money | 0 | 35.98% | 40.00 | 178 | 178 | 0 | 53.74% |
| 127 | 127In the money | 0 | 38.45% | 41.25 | 204 | 204 | 0 | 53.02% |
| 46 | 46In the money | 0 | 36.84% | 42.50 | 334 | 334 | 0 | 48.06% |
| 456 | 456In the money | 0 | 39.53% | 43.75 | 91 | 93 | +2 | 32.65% |
| 917 | 919In the money | +2 | 28.78% | 45.00 | 868 | 876 | +8 | 30.87% |
| 97 | 97In the money | 0 | 28.36% | 46.25 | 278 | 287 | +9 | 28.25% |
| 619 | 623In the money | +4 | 27.14% | 47.50 | 360 | 366 | +6 | 26.82% |
| 1,266 | 1,269In the money | +3 | 25.92% | 50.00 | 197 | 198 | +1 | 24.36% |
STOCK PRICE $52.19 | ||||||||
| 2,776 | 2,794 | +18 | 24.38% | 52.50NEAREST ATM | 173 | 176In the money | +3 | 23.91% |
| 1,810 | 1,825 | +15 | 24.57% | 55.00 | 1 | 1In the money | 0 | 24.27% |
| 1,526 | 1,559 | +33 | 22.64% | 57.50 | 6 | 6In the money | 0 | 17.86% |
| 791 | 902 | +111 | 24.04% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 531 | 531 | 0 | 39.99% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 45.42% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 62.58% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$52.19Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 117.41% |
| 0 | 0In the money | 0New | 55.16% | 25.00 | 1 | 1 | 0 | 104.87% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 93.57% |
| 0 | 0In the money | 0New | 48.22% | 30.00 | 1 | 1 | 0 | 83.83% |
| 0 | 0In the money | 0New | 62.46% | 32.50 | 0 | 0 | 0New | 74.78% |
| 0 | 0In the money | 0New | 39.12% | 35.00 | 41 | 41 | 0 | 66.27% |
| 0 | 0In the money | 0New | 36.66% | 37.50 | 12 | 12 | 0 | 58.18% |
| 0 | 0In the money | 0New | 33.06% | 40.00 | 537 | 537 | 0 | 50.81% |
| 0 | 0In the money | 0New | 32.94% | 42.50 | 302 | 303 | +1 | 37.49% |
| 5 | 5In the money | 0 | 28.99% | 45.00 | 264 | 264 | 0 | 29.62% |
| 55 | 55In the money | 0 | 27.62% | 47.50 | 140 | 264 | +124 | 27.68% |
| 1,381 | 1,381In the money | 0 | 26.50% | 50.00 | 305 | 279 | -26 | 25.91% |
STOCK PRICE $52.19 | ||||||||
| 73 | 69 | -4 | 26.35% | 52.50NEAREST ATM | 388 | 394In the money | +6 | 25.88% |
| 356 | 330 | -26 | 25.46% | 55.00 | 0 | 0In the money | 0New | 24.08% |
| 988 | 1,106 | +118 | 23.82% | 57.50 | 0 | 0In the money | 0New | 25.12% |
| 462 | 466 | +4 | 25.25% | 60.00 | 1 | 1In the money | 0 | 25.91% |
| 90 | 90 | 0 | 39.75% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 46.47% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$52.19Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 273 | 273 | 0 | 67.60% |
| 0 | 0In the money | 0New | 50.74% | 25.00 | 27 | 27 | 0 | 77.18% |
| 18 | 18In the money | 0 | 0.00% | 27.50 | 65 | 65 | 0 | 85.14% |
| 12 | 12In the money | 0 | 43.72% | 30.00 | 37 | 37 | 0 | 75.82% |
| 2 | 2In the money | 0 | 42.46% | 32.50 | 19 | 19 | 0 | 67.67% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 69 | 154 | +85 | 60.01% |
| 1 | 1In the money | 0 | 28.23% | 37.50 | 39 | 50 | +11 | 39.17% |
| 8 | 8In the money | 0 | 34.79% | 40.00 | 3 | 364 | +361 | 47.12% |
| 4 | 4In the money | 0 | 32.12% | 42.50 | 101 | 210 | +109 | 38.66% |
| 35 | 35In the money | 0 | 27.28% | 45.00 | 71 | 71 | 0 | 29.44% |
| 73 | 70In the money | -3 | 29.53% | 47.50 | 78 | 78 | 0 | 27.49% |
| 1,398 | 1,398In the money | 0 | 26.14% | 50.00 | 137 | 137 | 0 | 25.83% |
STOCK PRICE $52.19 | ||||||||
| 214 | 214 | 0 | 25.68% | 52.50NEAREST ATM | 67 | 67In the money | 0 | 24.73% |
| 636 | 636 | 0 | 24.01% | 55.00 | 1 | 1In the money | 0 | 23.82% |
| 104 | 104 | 0 | 23.89% | 57.50 | 1 | 1In the money | 0 | 24.18% |
| 26 | 26 | 0 | 23.95% | 60.00 | 3 | 3In the money | 0 | 24.70% |
| 39 | 39 | 0 | 34.89% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 39.34% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.42% | 75.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$52.19Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.82% | 27.50 | 0 | 0 | 0New | 59.09% |
| 0 | 0In the money | 0New | 46.31% | 30.00 | 0 | 0 | 0New | 59.31% |
| 0 | 0In the money | 0New | 41.91% | 32.50 | 1 | 2 | +1 | 52.48% |
| 0 | 0In the money | 0New | 39.81% | 35.00 | 61 | 63 | +2 | 41.84% |
| 0 | 0In the money | 0New | 35.17% | 37.50 | 3 | 3 | 0 | 40.48% |
| 0 | 0In the money | 0New | 38.12% | 40.00 | 0 | 0 | 0New | 39.29% |
| 0 | 0In the money | 0New | 30.48% | 42.50 | 0 | 0 | 0New | 31.17% |
| 0 | 0In the money | 0New | 29.26% | 45.00 | 0 | 0 | 0New | 29.30% |
| 0 | 0In the money | 0New | 27.66% | 47.50 | 1 | 1 | 0 | 27.62% |
| 0 | 0In the money | 0New | 26.98% | 50.00 | 49 | 49 | 0 | 26.34% |
STOCK PRICE $52.19 | ||||||||
| 4 | 4 | 0 | 25.89% | 52.50NEAREST ATM | 0 | 0In the money | 0New | 26.59% |
| 0 | 1 | +1New | 24.14% | 55.00 | 0 | 0In the money | 0New | 25.42% |
| 68 | 142 | +74 | 25.33% | 57.50 | 0 | 0In the money | 0New | 24.61% |
| 14 | 14 | 0 | 23.94% | 60.00 | 0 | 0In the money | 0New | 24.66% |
| 0 | 0 | 0New | 24.55% | 65.00 | 0 | 0In the money | 0New | 23.08% |
| 0 | 0 | 0New | 27.30% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 40.26% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$52.19Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 51.33% | 22.50 | 50 | 50 | 0 | 66.28% |
| 0 | 0In the money | 0New | 48.70% | 25.00 | 36 | 36 | 0 | 50.32% |
| 0 | 0In the money | 0New | 49.09% | 27.50 | 24 | 24 | 0 | 68.98% |
| 1 | 1In the money | 0 | 45.98% | 30.00 | 76 | 76 | 0 | 61.90% |
| 0 | 0In the money | 0New | 43.56% | 32.50 | 75 | 75 | 0 | 50.80% |
| 2 | 2In the money | 0 | 39.67% | 35.00 | 1 | 1 | 0 | 38.65% |
| 0 | 0In the money | 0New | 36.41% | 37.50 | 7 | 7 | 0 | 42.66% |
| 4 | 4In the money | 0 | 33.40% | 40.00 | 4 | 4 | 0 | 32.85% |
| 1 | 1In the money | 0 | 31.02% | 42.50 | 139 | 139 | 0 | 31.47% |
| 2 | 2In the money | 0 | 29.30% | 45.00 | 177 | 178 | +1 | 29.38% |
| 1 | 4In the money | +3 | 29.96% | 47.50 | 68 | 250 | +182 | 28.10% |
| 12 | 12In the money | 0 | 27.24% | 50.00 | 49 | 78 | +29 | 25.87% |
STOCK PRICE $52.19 | ||||||||
| 1,677 | 1,677 | 0 | 26.37% | 52.50NEAREST ATM | 11 | 11In the money | 0 | 25.43% |
| 51 | 51 | 0 | 25.76% | 55.00 | 13 | 13In the money | 0 | 24.94% |
| 89 | 89 | 0 | 25.60% | 57.50 | 3 | 3In the money | 0 | 23.54% |
| 227 | 227 | 0 | 26.56% | 60.00 | 0 | 0In the money | 0New | 22.76% |
| 182 | 185 | +3 | 24.66% | 65.00 | 0 | 0In the money | 0New | 25.71% |
| 25 | 25 | 0 | 33.69% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.02% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$52.19Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.96% | 25.00 | 0 | 0 | 0New | 75.44% |
| 0 | 0In the money | 0New | 37.98% | 27.50 | 2 | 2 | 0 | 68.30% |
| 4 | 4In the money | 0 | 42.85% | 30.00 | 0 | 0 | 0New | 56.02% |
| 0 | 0In the money | 0New | 36.12% | 32.50 | 72 | 72 | 0 | 51.31% |
| 0 | 0In the money | 0New | 37.72% | 35.00 | 100 | 100 | 0 | 47.52% |
| 0 | 0In the money | 0New | 34.70% | 37.50 | 50 | 50 | 0 | 42.77% |
| 0 | 0In the money | 0New | 32.90% | 40.00 | 0 | 0 | 0New | 31.57% |
| 0 | 1In the money | +1New | 30.54% | 42.50 | 1 | 1 | 0 | 29.92% |
| 1 | 1In the money | 0 | 28.78% | 45.00 | 163 | 163 | 0 | 28.33% |
| 2 | 5In the money | +3 | 29.13% | 47.50 | 31 | 31 | 0 | 27.72% |
| 7 | 7In the money | 0 | 26.50% | 50.00 | 7 | 7 | 0 | 26.46% |
STOCK PRICE $52.19 | ||||||||
| 10 | 10 | 0 | 25.36% | 52.50NEAREST ATM | 3 | 3In the money | 0 | 25.62% |
| 82 | 82 | 0 | 25.13% | 55.00 | 0 | 0In the money | 0New | 23.78% |
| 1,455 | 1,455 | 0 | 25.30% | 57.50 | 0 | 0In the money | 0New | 22.89% |
| 601 | 600 | -1 | 24.18% | 60.00 | 0 | 0In the money | 0New | 24.03% |
| 56 | 56 | 0 | 24.84% | 65.00 | 0 | 0In the money | 0New | 23.47% |
| 150 | 150 | 0 | 25.00% | 70.00 | 0 | 0In the money | 0New | 25.46% |
| 150 | 150 | 0 | 35.61% | 75.00 | 0 | 0In the money | 0New | 29.94% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$52.19Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 345 | 345In the money | 0 | 0.00% | 20.00 | 1 | 1 | 0 | 54.68% |
| 113 | 113In the money | 0 | 32.81% | 22.50 | 1 | 1 | 0 | 66.86% |
| 51 | 51In the money | 0 | 51.57% | 25.00 | 3 | 3 | 0 | 59.96% |
| 132 | 131In the money | -1 | 42.41% | 27.50 | 6 | 6 | 0 | 54.37% |
| 2 | 2In the money | 0 | 40.10% | 30.00 | 50 | 50 | 0 | 48.95% |
| 142 | 142In the money | 0 | 36.25% | 32.50 | 15 | 15 | 0 | 43.92% |
| 47 | 47In the money | 0 | 36.76% | 35.00 | 369 | 369 | 0 | 33.87% |
| 9 | 9In the money | 0 | 34.94% | 37.50 | 106 | 106 | 0 | 32.63% |
| 15 | 15In the money | 0 | 32.77% | 40.00 | 8 | 8 | 0 | 31.06% |
| 33 | 33In the money | 0 | 31.61% | 42.50 | 153 | 153 | 0 | 29.68% |
| 31 | 31In the money | 0 | 30.80% | 45.00 | 60 | 60 | 0 | 28.62% |
| 28 | 28In the money | 0 | 30.16% | 47.50 | 31 | 31 | 0 | 27.90% |
| 51 | 51In the money | 0 | 29.21% | 50.00 | 23 | 23 | 0 | 28.88% |
STOCK PRICE $52.19 | ||||||||
| 60 | 59 | -1 | 28.41% | 52.50NEAREST ATM | 6 | 20In the money | +14 | 27.35% |
| 410 | 409 | -1 | 27.26% | 55.00 | 94 | 94In the money | 0 | 27.83% |
| 83 | 87 | +4 | 27.09% | 57.50 | 306 | 308In the money | +2 | 27.41% |
| 67 | 67 | 0 | 27.02% | 60.00 | 3 | 3In the money | 0 | 27.21% |
| 243 | 243 | 0 | 24.75% | 65.00 | 0 | 0In the money | 0New | 23.75% |
| 218 | 218 | 0 | 24.84% | 70.00 | 1 | 1In the money | 0 | 23.59% |
| 120 | 120 | 0 | 25.37% | 75.00 | 1 | 1In the money | 0 | 25.66% |
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$52.19Nearest ATM strike $52.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,364 | 1,365In the money | +1 | 42.30% | 25.00 | 0 | 0 | 0New | 56.50% |
| 1 | 1In the money | 0 | 40.74% | 27.50 | 0 | 0 | 0New | 38.29% |
| 192 | 192In the money | 0 | 38.65% | 30.00 | 0 | 0 | 0New | 46.02% |
| 0 | 0In the money | 0New | 36.44% | 32.50 | 0 | 0 | 0New | 41.44% |
| 0 | 0In the money | 0New | 34.84% | 35.00 | 0 | 0 | 0New | 37.20% |
| 0 | 0In the money | 0New | 32.77% | 37.50 | 0 | 0 | 0New | 33.22% |
| 17 | 17In the money | 0 | 32.18% | 40.00 | 0 | 0 | 0New | 30.49% |
| 0 | 0In the money | 0New | 31.70% | 42.50 | 0 | 0 | 0New | 29.36% |
| 1 | 1In the money | 0 | 30.85% | 45.00 | 0 | 0 | 0New | 29.23% |
| 0 | 0In the money | 0New | 29.92% | 47.50 | 0 | 0 | 0New | 27.85% |
| 5 | 5In the money | 0 | 28.72% | 50.00 | 103 | 103 | 0 | 27.48% |
STOCK PRICE $52.19 | ||||||||
| 72 | 72 | 0 | 28.88% | 52.50NEAREST ATM | 0 | 0In the money | 0New | 27.40% |
| 1 | 2 | +1 | 28.86% | 55.00 | 0 | 0In the money | 0New | 27.23% |
| 6 | 6 | 0 | 28.53% | 57.50 | 0 | 0In the money | 0New | 27.16% |
| 6 | 6 | 0 | 27.92% | 60.00 | 1 | 1In the money | 0 | 26.84% |
| 6 | 6 | 0 | 26.73% | 65.00 | 0 | 0In the money | 0New | 27.08% |
| 45 | 45 | 0 | 26.22% | 70.00 | 26 | 26In the money | 0 | 26.97% |
| 2 | 2 | 0 | 25.66% | 75.00 | 3 | 3In the money | 0 | 27.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days