OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRESQM
Daily option chain
Daily open interest
vs Oct 15, 2026
Saved stock price: $59.30 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
296 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$59.30Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 92.99% |
| 0 | 0In the money | 0New | 48.22% | 47.50 | 1 | 2 | +1 | 85.59% |
| 0 | 0In the money | 0New | 46.29% | 50.00 | 11 | 11 | 0 | 51.77% |
| 0 | 0In the money | 0New | 44.13% | 52.50 | 0 | 0 | 0New | 57.42% |
| 0 | 0In the money | 0New | 37.66% | 55.00 | 88 | 89 | +1 | 42.56% |
| 0 | 0In the money | 0New | 43.83% | 57.50 | 12 | 28 | +16 | 42.93% |
STOCK PRICE $59.30 | ||||||||
| 3 | 13 | +10 | 43.97% | 60.00NEAREST ATM | 65 | 107In the money | +42 | 44.24% |
| 44 | 45 | +1 | 43.45% | 62.50 | 6 | 23In the money | +17 | 45.89% |
| 42 | 57 | +15 | 43.79% | 65.00 | 5 | 5In the money | 0 | 50.41% |
| 63 | 64 | +1 | 43.43% | 67.50 | 33 | 33In the money | 0 | 44.30% |
| 60 | 93 | +33 | 41.16% | 70.00 | 15 | 15In the money | 0 | 46.52% |
| 29 | 57 | +28 | 47.82% | 72.50 | 0 | 0In the money | 0New | 49.04% |
| 27 | 39 | +12 | 48.43% | 75.00 | 2 | 2In the money | 0 | 48.88% |
| 22 | 22 | 0 | 80.77% | 77.50 | 0 | 0In the money | 0New | 66.54% |
| 4 | 4 | 0 | 67.17% | 80.00 | 6 | 6In the money | 0 | 72.46% |
| 36 | 36 | 0 | 62.60% | 85.00 | 0 | 0In the money | 0New | 72.57% |
| 1 | 1 | 0 | 87.95% | 90.00 | 0 | 0In the money | 0New | 81.85% |
| 1 | 1 | 0 | 96.67% | 95.00 | 0 | 0In the money | 0New | 90.46% |
| 0 | 0 | 0New | 111.85% | 100.00 | 0 | 0In the money | 0New | 98.50% |
| 0 | 0 | 0New | 134.08% | 105.00 | 0 | 0In the money | 0New | 106.03% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$59.30Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.10% | 40.00 | 0 | 0 | 0New | 90.54% |
| 0 | 0In the money | 0New | 40.87% | 42.50 | 0 | 0 | 0New | 81.46% |
| 0 | 0In the money | 0New | 43.95% | 45.00 | 0 | 0 | 0New | 54.85% |
| 0 | 0In the money | 0New | 43.63% | 47.50 | 0 | 0 | 0New | 51.25% |
| 0 | 0In the money | 0New | 41.82% | 50.00 | 0 | 1 | +1New | 44.07% |
| 0 | 0In the money | 0New | 43.74% | 52.50 | 0 | 0 | 0New | 42.94% |
| 0 | 0In the money | 0New | 39.05% | 55.00 | 0 | 0 | 0New | 38.23% |
| 0 | 0In the money | 0New | 38.04% | 57.50 | 0 | 1 | +1New | 39.98% |
STOCK PRICE $59.30 | ||||||||
| 0 | 0 | 0New | 42.78% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 38.63% |
| 0 | 0 | 0New | 38.45% | 62.50 | 0 | 0In the money | 0New | 39.53% |
| 10 | 20 | +10 | 43.33% | 65.00 | 15 | 15In the money | 0 | 42.80% |
| 0 | 15 | +15New | 42.73% | 67.50 | 0 | 0In the money | 0New | 45.39% |
| 0 | 23 | +23New | 44.86% | 70.00 | 0 | 0In the money | 0New | 47.72% |
| 0 | 0 | 0New | 47.85% | 75.00 | 0 | 0In the money | 0New | 52.46% |
| 0 | 0 | 0New | 48.98% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.69% | 85.00 | 0 | 0In the money | 0New | 55.96% |
| 0 | 0 | 0New | 64.85% | 90.00 | 0 | 0In the money | 0New | 63.03% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$59.30Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 27 | 27 | 0 | 148.58% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 50 | 50 | 0 | 137.08% |
| 0 | 0In the money | 0New | 69.58% | 27.50 | 2 | 2 | 0 | 102.14% |
| 0 | 0In the money | 0New | 55.60% | 30.00 | 1 | 1 | 0 | 113.25% |
| 0 | 0In the money | 0New | 54.73% | 32.50 | 4 | 4 | 0 | 103.11% |
| 0 | 0In the money | 0New | 65.87% | 35.00 | 5 | 5 | 0 | 70.90% |
| 1 | 1In the money | 0 | 57.37% | 37.50 | 1,445 | 1,445 | 0 | 66.73% |
| 2 | 2In the money | 0 | 49.45% | 40.00 | 10 | 10 | 0 | 60.70% |
| 0 | 0In the money | 0New | 50.79% | 42.50 | 9 | 9 | 0 | 55.35% |
| 0 | 0In the money | 0New | 48.24% | 45.00 | 30 | 30 | 0 | 49.87% |
| 10 | 10In the money | 0 | 46.45% | 47.50 | 11 | 11 | 0 | 46.91% |
| 13 | 13In the money | 0 | 47.49% | 50.00 | 12 | 12 | 0 | 41.59% |
| 197 | 197In the money | 0 | 44.62% | 52.50 | 250 | 250 | 0 | 39.34% |
| 18 | 18In the money | 0 | 41.15% | 55.00 | 32 | 32 | 0 | 40.11% |
| 1 | 1In the money | 0 | 40.20% | 57.50 | 1,012 | 1,012 | 0 | 40.57% |
STOCK PRICE $59.30 | ||||||||
| 80 | 80 | 0 | 39.28% | 60.00NEAREST ATM | 122 | 122In the money | 0 | 39.96% |
| 63 | 63 | 0 | 40.02% | 62.50 | 806 | 806In the money | 0 | 39.47% |
| 40 | 40 | 0 | 39.27% | 65.00 | 1,083 | 1,082In the money | -1 | 42.08% |
| 11 | 11 | 0 | 36.72% | 67.50 | 27 | 27In the money | 0 | 39.47% |
| 976 | 988 | +12 | 40.53% | 70.00 | 1,070 | 1,070In the money | 0 | 43.22% |
| 32 | 32 | 0 | 38.02% | 72.50 | 3 | 3In the money | 0 | 43.96% |
| 55 | 56 | +1 | 42.02% | 75.00 | 19 | 19In the money | 0 | 46.13% |
| 3 | 3 | 0 | 43.54% | 77.50 | 8 | 8In the money | 0 | 44.51% |
| 1,050 | 1,050 | 0 | 44.38% | 80.00 | 1,115 | 1,115In the money | 0 | 44.57% |
| 10 | 10 | 0 | 47.31% | 82.50 | 3 | 3In the money | 0 | 46.95% |
| 170 | 172 | +2 | 49.07% | 85.00 | 8 | 8In the money | 0 | 0.00% |
| 13 | 13 | 0 | 62.73% | 87.50 | 73 | 73In the money | 0 | 48.89% |
| 59 | 59 | 0 | 52.14% | 90.00 | 27 | 27In the money | 0 | 59.98% |
| 12 | 12 | 0 | 52.20% | 92.50 | 0 | 0In the money | 0New | 54.60% |
| 53 | 53 | 0 | 64.43% | 95.00 | 0 | 0In the money | 0New | 57.30% |
| 15 | 15 | 0 | 57.08% | 97.50 | 0 | 0In the money | 0New | 59.92% |
| 95 | 95 | 0 | 57.82% | 100.00 | 0 | 0In the money | 0New | 60.07% |
| 10 | 10 | 0 | 81.46% | 105.00 | 0 | 0In the money | 0New | 64.86% |
| 164 | 164 | 0 | 73.63% | 110.00 | 0 | 0In the money | 0New | 69.37% |
| 9 | 9 | 0 | 90.13% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 93.80% | 120.00 | 0 | 0In the money | 0New | 77.71% |
| 22 | 22 | 0 | 97.70% | 125.00 | 0 | 0In the money | 0New | 81.60% |
| 17 | 17 | 0 | 101.40% | 130.00 | 0 | 0In the money | 0New | 85.32% |
| 9 | 9 | 0 | 85.26% | 135.00 | 0 | 0In the money | 0New | 88.90% |
| 8 | 8 | 0 | 108.27% | 140.00 | 0 | 0In the money | 0New | 92.34% |
Apr 16, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$59.30Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.81% | 30.00 | 0 | 0 | 0New | 84.94% |
| 0 | 0In the money | 0New | 50.81% | 32.50 | 0 | 0 | 0New | 66.70% |
| 0 | 0In the money | 0New | 47.08% | 35.00 | 0 | 0 | 0New | 66.45% |
| 0 | 0In the money | 0New | 55.21% | 37.50 | 0 | 0 | 0New | 51.69% |
| 0 | 0In the money | 0New | 53.07% | 40.00 | 2 | 2 | 0 | 47.43% |
| 0 | 0In the money | 0New | 47.13% | 42.50 | 0 | 1 | +1New | 48.71% |
| 0 | 0In the money | 0New | 48.36% | 45.00 | 8 | 63 | +55 | 44.44% |
| 0 | 0In the money | 0New | 46.24% | 47.50 | 2 | 2 | 0 | 44.31% |
| 0 | 0In the money | 0New | 47.26% | 50.00 | 0 | 0 | 0New | 47.00% |
| 0 | 0In the money | 0New | 45.26% | 52.50 | 0 | 0 | 0New | 44.65% |
| 0 | 0In the money | 0New | 45.36% | 55.00 | 0 | 1 | +1New | 43.52% |
| 0 | 0In the money | 0New | 45.22% | 57.50 | 0 | 1 | +1New | 43.75% |
STOCK PRICE $59.30 | ||||||||
| 0 | 0 | 0New | 44.58% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 44.28% |
| 0 | 0 | 0New | 42.89% | 62.50 | 2 | 2In the money | 0 | 44.86% |
| 2 | 2 | 0 | 44.69% | 65.00 | 43 | 43In the money | 0 | 44.67% |
| 0 | 0 | 0New | 44.60% | 67.50 | 1 | 1In the money | 0 | 44.98% |
| 9 | 10 | +1 | 44.17% | 70.00 | 2 | 2In the money | 0 | 46.82% |
| 1 | 1 | 0 | 44.92% | 72.50 | 3 | 3In the money | 0 | 44.52% |
| 2 | 2 | 0 | 43.93% | 75.00 | 12 | 12In the money | 0 | 46.96% |
| 0 | 1 | +1New | 44.98% | 77.50 | 2 | 2In the money | 0 | 44.58% |
| 1 | 2 | +1 | 45.84% | 80.00 | 1 | 1In the money | 0 | 46.16% |
| 5 | 5 | 0 | 46.14% | 82.50 | 2 | 2In the money | 0 | 46.54% |
| 6 | 6 | 0 | 45.18% | 85.00 | 3 | 3In the money | 0 | 46.92% |
| 3 | 3 | 0 | 48.07% | 87.50 | 3 | 3In the money | 0 | 47.94% |
| 3 | 4 | +1 | 46.31% | 90.00 | 0 | 0In the money | 0New | 48.66% |
| 5 | 5 | 0 | 50.52% | 95.00 | 1 | 1In the money | 0 | 51.20% |
| 6 | 6 | 0 | 47.95% | 100.00 | 0 | 0In the money | 0New | 50.91% |
| 3 | 3 | 0 | 53.07% | 105.00 | 0 | 0In the money | 0New | 53.47% |
| 10 | 10 | 0 | 53.33% | 110.00 | 0 | 0In the money | 0New | 55.45% |
| 9 | 15 | +6 | 47.68% | 115.00 | 0 | 0In the money | 0New | 58.77% |
| 9 | 9 | 0 | 53.28% | 120.00 | 0 | 0In the money | 0New | 61.94% |
Jan 21, 2028EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$59.30Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 6In the money | +1 | 61.16% | 22.50 | 0 | 0 | 0New | 74.28% |
| 0 | 0In the money | 0New | 56.39% | 25.00 | 0 | 0 | 0New | 66.80% |
| 2 | 2In the money | 0 | 55.54% | 27.50 | 2 | 2 | 0 | 61.38% |
| 0 | 0In the money | 0New | 54.54% | 30.00 | 0 | 0 | 0New | 56.70% |
| 0 | 0In the money | 0New | 53.46% | 32.50 | 0 | 0 | 0New | 53.10% |
| 0 | 0In the money | 0New | 51.90% | 35.00 | 0 | 0 | 0New | 51.59% |
| 0 | 0In the money | 0New | 50.39% | 37.50 | 0 | 0 | 0New | 49.77% |
| 2 | 2In the money | 0 | 51.28% | 40.00 | 845 | 845 | 0 | 45.98% |
| 29 | 29In the money | 0 | 51.74% | 42.50 | 16 | 16 | 0 | 49.49% |
| 16 | 16In the money | 0 | 51.62% | 45.00 | 11 | 11 | 0 | 51.06% |
| 20 | 20In the money | 0 | 51.08% | 47.50 | 0 | 0 | 0New | 51.17% |
| 3 | 3In the money | 0 | 50.20% | 50.00 | 11 | 11 | 0 | 49.67% |
| 7 | 7In the money | 0 | 49.04% | 52.50 | 0 | 0 | 0New | 50.17% |
| 6 | 6In the money | 0 | 49.80% | 55.00 | 2 | 2 | 0 | 45.14% |
| 9 | 9In the money | 0 | 48.10% | 57.50 | 1 | 1 | 0 | 50.03% |
STOCK PRICE $59.30 | ||||||||
| 65 | 65 | 0 | 48.43% | 60.00NEAREST ATM | 1,338 | 1,338In the money | 0 | 48.49% |
| 4 | 4 | 0 | 48.08% | 62.50 | 0 | 0In the money | 0New | 48.68% |
| 12 | 12 | 0 | 49.60% | 65.00 | 253 | 253In the money | 0 | 48.64% |
| 4 | 4 | 0 | 48.94% | 67.50 | 0 | 0In the money | 0New | 48.29% |
| 165 | 165 | 0 | 45.01% | 70.00 | 1 | 1In the money | 0 | 47.69% |
| 14 | 14 | 0 | 46.41% | 72.50 | 2 | 2In the money | 0 | 48.78% |
| 21 | 21 | 0 | 50.46% | 75.00 | 0 | 0In the money | 0New | 47.89% |
| 1 | 1 | 0 | 48.04% | 77.50 | 1 | 1In the money | 0 | 48.36% |
| 22 | 22 | 0 | 48.36% | 80.00 | 6 | 6In the money | 0 | 48.83% |
| 2 | 2 | 0 | 48.29% | 82.50 | 1 | 1In the money | 0 | 49.11% |
| 17 | 17 | 0 | 48.25% | 85.00 | 1 | 1In the money | 0 | 49.22% |
| 2 | 2 | 0 | 48.88% | 87.50 | 1 | 1In the money | 0 | 49.16% |
| 14 | 15 | +1 | 45.64% | 90.00 | 3 | 3In the money | 0 | 48.89% |
| 2 | 2 | 0 | 49.58% | 92.50 | 5 | 5In the money | 0 | 48.44% |
| 6 | 6 | 0 | 48.81% | 95.00 | 4 | 4In the money | 0 | 47.76% |
| 3 | 3 | 0 | 52.64% | 97.50 | 0 | 0In the money | 0New | 49.46% |
| 98 | 95 | -3 | 49.94% | 100.00 | 0 | 0In the money | 0New | 48.37% |
| 4 | 4 | 0 | 46.19% | 105.00 | 1 | 1In the money | 0 | 48.42% |
| 5 | 5 | 0 | 46.20% | 110.00 | 0 | 0In the money | 0New | 47.55% |
| 0 | 0 | 0New | 46.69% | 115.00 | 0 | 0In the money | 0New | 50.16% |
| 11 | 11 | 0 | 50.13% | 120.00 | 0 | 0In the money | 0New | 46.83% |
| 7 | 7 | 0 | 47.33% | 125.00 | 0 | 0In the money | 0New | 49.10% |
| 0 | 0 | 0New | 47.88% | 130.00 | 0 | 0In the money | 0New | 51.28% |
| 3 | 3 | 0 | 49.16% | 135.00 | 0 | 0In the money | 0New | 53.36% |
| 10 | 10 | 0 | 51.07% | 140.00 | 0 | 0In the money | 0New | 55.37% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days