OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGOHI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $44.45 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$44.45Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 0 | 0 | 0New | 47.51% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 1 | 1 | 0 | 35.30% |
| 0 | 0In the money | 0New | 37.87% | 39.00 | 17 | 16 | -1 | 28.89% |
| 1 | 1In the money | 0 | 37.64% | 40.00 | 7 | 7 | 0 | 29.00% |
| 0 | 0In the money | 0New | 35.27% | 41.00 | 32 | 38 | +6 | 25.41% |
| 8 | 8In the money | 0 | 28.71% | 42.00 | 13 | 148 | +135 | 30.08% |
| 1 | 1In the money | 0 | 27.44% | 43.00 | 39 | 54 | +15 | 27.44% |
| 0 | 0In the money | 0New | 27.56% | 44.00NEAREST ATM | 6,715 | 6,721 | +6 | 26.45% |
STOCK PRICE $44.45 | ||||||||
| 12 | 45 | +33 | 28.01% | 45.00 | 309 | 312In the money | +3 | 22.85% |
| 26 | 122 | +96 | 23.57% | 46.00 | 44 | 44In the money | 0 | 21.82% |
| 93 | 155 | +62 | 21.16% | 47.00 | 15 | 22In the money | +7 | 0.00% |
| 220 | 235 | +15 | 23.90% | 48.00 | 2 | 2In the money | 0 | 0.00% |
| 19 | 35 | +16 | 29.04% | 49.00 | 1 | 1In the money | 0 | 0.00% |
| 101 | 108 | +7 | 27.93% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 48.88% | 55.00 | 12 | 12In the money | 0 | 0.00% |
| 0 | 0 | 0New | 66.54% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.50% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.06% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$44.45Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 7 | 7 | 0 | 64.01% |
| 0 | 0In the money | 0New | 39.03% | 35.00 | 38 | 38 | 0 | 43.76% |
| 0 | 0In the money | 0New | 48.37% | 37.00 | 5 | 5 | 0 | 36.48% |
| 0 | 0In the money | 0New | 43.39% | 38.00 | 2 | 2 | 0 | 32.40% |
| 6 | 6In the money | 0 | 32.07% | 39.00 | 24 | 24 | 0 | 29.73% |
| 6 | 6In the money | 0 | 28.92% | 40.00 | 56 | 56 | 0 | 26.73% |
| 0 | 0In the money | 0New | 29.48% | 41.00 | 8 | 8 | 0 | 23.41% |
| 47 | 47In the money | 0 | 29.42% | 42.00 | 54 | 55 | +1 | 24.52% |
| 14 | 14In the money | 0 | 27.04% | 43.00 | 101 | 101 | 0 | 22.86% |
| 13 | 13In the money | 0 | 21.25% | 44.00NEAREST ATM | 49 | 50 | +1 | 22.87% |
STOCK PRICE $44.45 | ||||||||
| 14 | 14 | 0 | 25.08% | 45.00 | 96 | 106In the money | +10 | 23.89% |
| 50 | 50 | 0 | 21.36% | 46.00 | 117 | 117In the money | 0 | 24.65% |
| 175 | 175 | 0 | 23.50% | 47.00 | 31 | 31In the money | 0 | 19.14% |
| 110 | 756 | +646 | 20.82% | 48.00 | 8 | 8In the money | 0 | 24.64% |
| 227 | 227 | 0 | 21.03% | 49.00 | 1 | 1In the money | 0 | 0.00% |
| 560 | 570 | +10 | 22.40% | 50.00 | 7 | 7In the money | 0 | 0.00% |
| 182 | 182 | 0 | 29.41% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 47.41% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.75% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.08% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$44.45Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.34% | 20.00 | 13 | 13 | 0 | 82.63% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 80.21% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 72.85% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 15 | 15 | 0 | 60.47% |
| 3 | 3In the money | 0 | 51.52% | 30.00 | 156 | 156 | 0 | 39.45% |
| 0 | 0In the money | 0New | 39.98% | 33.00 | 25 | 25 | 0 | 44.02% |
| 5 | 5In the money | 0 | 45.89% | 35.00 | 628 | 628 | 0 | 32.53% |
| 12 | 12In the money | 0 | 34.62% | 38.00 | 387 | 421 | +34 | 27.54% |
| 131 | 127In the money | -4 | 20.71% | 40.00 | 169 | 170 | +1 | 25.96% |
| 245 | 243In the money | -2 | 21.21% | 42.00 | 236 | 236 | 0 | 22.26% |
STOCK PRICE $44.45 | ||||||||
| 502 | 495 | -7 | 20.93% | 45.00NEAREST ATM | 320 | 320In the money | 0 | 23.80% |
| 830 | 842 | +12 | 23.52% | 47.00 | 184 | 184In the money | 0 | 18.67% |
| 978 | 978 | 0 | 21.07% | 50.00 | 1 | 1In the money | 0 | 0.00% |
| 461 | 461 | 0 | 31.35% | 55.00 | 25 | 25In the money | 0 | 0.00% |
| 55 | 55 | 0 | 36.77% | 60.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 46.39% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.24% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.42% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$44.45Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 33.44% | 35.00 | 28 | 42 | +14 | 29.84% |
| 0 | 0In the money | 0New | 29.04% | 37.00 | 0 | 0 | 0New | 26.29% |
| 0 | 0In the money | 0New | 27.58% | 38.00 | 0 | 0 | 0New | 26.60% |
| 0 | 0In the money | 0New | 27.31% | 39.00 | 0 | 0 | 0New | 25.29% |
| 15 | 15In the money | 0 | 26.49% | 40.00 | 15 | 21 | +6 | 25.16% |
| 0 | 0In the money | 0New | 24.71% | 41.00 | 0 | 0 | 0New | 25.01% |
| 1 | 1In the money | 0 | 25.24% | 42.00 | 10 | 10 | 0 | 24.83% |
| 104 | 104In the money | 0 | 24.65% | 43.00 | 38 | 38 | 0 | 23.65% |
| 4 | 5In the money | +1 | 23.56% | 44.00NEAREST ATM | 120 | 120 | 0 | 23.14% |
STOCK PRICE $44.45 | ||||||||
| 6 | 6 | 0 | 24.01% | 45.00 | 36 | 36In the money | 0 | 25.94% |
| 11 | 14 | +3 | 23.45% | 46.00 | 3 | 3In the money | 0 | 22.73% |
| 64 | 64 | 0 | 23.05% | 47.00 | 2 | 2In the money | 0 | 21.90% |
| 14 | 14 | 0 | 21.58% | 48.00 | 163 | 163In the money | 0 | 21.70% |
| 1 | 4 | +3 | 22.05% | 49.00 | 4 | 4In the money | 0 | 20.16% |
| 86 | 86 | 0 | 19.60% | 50.00 | 3 | 3In the money | 0 | 19.36% |
| 39 | 39 | 0 | 20.81% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 5 | 5 | 0 | 31.38% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.78% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.35% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.24% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$44.45Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 27.64% | 37.00 | 0 | 1 | +1New | 27.68% |
| 0 | 0In the money | 0New | 24.22% | 38.00 | 0 | 0 | 0New | 26.33% |
| 0 | 0In the money | 0New | 25.60% | 39.00 | 0 | 0 | 0New | 25.54% |
| 0 | 0In the money | 0New | 25.41% | 40.00 | 0 | 0 | 0New | 26.00% |
| 0 | 0In the money | 0New | 24.86% | 41.00 | 0 | 0 | 0New | 25.04% |
| 0 | 0In the money | 0New | 24.40% | 42.00 | 0 | 2 | +2New | 26.13% |
| 0 | 0In the money | 0New | 24.02% | 43.00 | 0 | 0 | 0New | 23.84% |
| 0 | 0In the money | 0New | 23.86% | 44.00NEAREST ATM | 0 | 0 | 0New | 23.69% |
STOCK PRICE $44.45 | ||||||||
| 0 | 0 | 0New | 22.81% | 45.00 | 0 | 0In the money | 0New | 24.29% |
| 0 | 0 | 0New | 22.35% | 46.00 | 0 | 0In the money | 0New | 23.29% |
| 0 | 4 | +4New | 23.01% | 47.00 | 0 | 0In the money | 0New | 22.68% |
| 0 | 0 | 0New | 22.61% | 48.00 | 0 | 0In the money | 0New | 22.87% |
| 0 | 0 | 0New | 22.07% | 49.00 | 0 | 0In the money | 0New | 23.16% |
| 0 | 3 | +3New | 22.00% | 50.00 | 0 | 0In the money | 0New | 23.18% |
| 0 | 0 | 0New | 21.22% | 55.00 | 0 | 0In the money | 0New | 23.70% |
| 0 | 0 | 0New | 25.34% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.12% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$44.45Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 4 | 4 | 0 | 66.01% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 56.46% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 12 | 12 | 0 | 44.48% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 1 | 1 | 0 | 43.88% |
| 1 | 1In the money | 0 | 34.09% | 30.00 | 5 | 5 | 0 | 33.76% |
| 0 | 0In the money | 0New | 29.18% | 33.00 | 2 | 2 | 0 | 34.27% |
| 436 | 436In the money | 0 | 29.54% | 35.00 | 14 | 14 | 0 | 29.05% |
| 186 | 186In the money | 0 | 26.31% | 38.00 | 10 | 10 | 0 | 28.53% |
| 54 | 54In the money | 0 | 25.29% | 40.00 | 28 | 28 | 0 | 24.36% |
| 156 | 162In the money | +6 | 21.98% | 42.00 | 40 | 40 | 0 | 24.17% |
STOCK PRICE $44.45 | ||||||||
| 127 | 128 | +1 | 22.60% | 45.00NEAREST ATM | 7 | 7In the money | 0 | 23.22% |
| 321 | 321 | 0 | 20.99% | 47.00 | 72 | 72In the money | 0 | 21.76% |
| 137 | 129 | -8 | 20.72% | 50.00 | 9 | 9In the money | 0 | 20.52% |
| 62 | 62 | 0 | 24.83% | 55.00 | 1 | 1In the money | 0 | 17.22% |
| 43 | 43 | 0 | 29.94% | 60.00 | 24 | 24In the money | 0 | 0.00% |
| 0 | 0 | 0New | 32.00% | 65.00 | 3 | 3In the money | 0 | 0.00% |
| 1 | 1 | 0 | 35.21% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.53% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days