OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL

P

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $130.94 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
636 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$130.94Nearest ATM strike $130.00
Jump to ATM
P option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 211.51% 35.00 29 29 0 263.27%
10 10In the money 0 195.88% 40.00 62 62 0 202.49%
6 5In the money -1 181.34% 45.00 145 145 0 204.36%
13 13In the money 0 163.38% 50.00 651 651 0 162.08%
24 24In the money 0 147.08% 55.00 296 296 0 179.83%
157 157In the money 0 132.13% 60.00 285 277 -8 137.52%
55 55In the money 0 125.59% 65.00 169 168 -1 91.06%
250 250In the money 0 105.48% 70.00 203 197 -6 107.88%
475 475In the money 0 103.14% 75.00 678 677 -1 86.58%
527 524In the money -3 100.36% 80.00 4,794 4,636 -158 90.11%
274 274In the money 0 95.52% 85.00 308 317 +9 74.76%
308 308In the money 0 84.39% 90.00 707 716 +9 82.60%
269 272In the money +3 82.76% 95.00 1,243 1,364 +121 77.00%
1,545 1,547In the money +2 77.94% 100.00 383 400 +17 76.72%
873 876In the money +3 77.70% 105.00 170 346 +176 77.94%
1,691 1,672In the money -19 80.20% 110.00 540 541 +1 76.32%
299 302In the money +3 79.25% 115.00 238 270 +32 76.51%
1,060 1,029In the money -31 77.47% 120.00 429 474 +45 79.32%
549 589In the money +40 79.48% 125.00 425 528 +103 78.84%
995 1,013In the money +18 77.92% 130.00NEAREST ATM 656 808 +152 75.37%
STOCK PRICE $130.94
145 245 +100 75.85% 135.00 345 367In the money +22 76.74%
440 556 +116 76.29% 140.00 346 333In the money -13 75.22%
291 360 +69 75.36% 145.00 154 155In the money +1 76.07%
849 1,028 +179 75.69% 150.00 253 246In the money -7 72.65%
320 340 +20 73.28% 155.00 173 173In the money 0 75.00%
570 690 +120 75.19% 160.00 188 185In the money -3 75.01%
904 899 -5 71.77% 165.00 1 1In the money 0 77.40%
562 564 +2 75.47% 170.00 3 3In the money 0 76.96%
1,191 1,194 +3 76.89% 175.00 3 3In the money 0 78.18%
933 892 -41 73.10% 180.00 3 3In the money 0 75.68%
808 809 +1 74.87% 185.00 0 0In the money 0New 80.57%
74 53 -21 76.50% 190.00 0 0In the money 0New 77.72%
35 43 +8 78.11% 195.00 0 0In the money 0New 77.68%
360 327 -33 79.88% 200.00 1 1In the money 0 79.99%
113 93 -20 84.65% 210.00 0 0In the money 0New 91.01%
1 4 +3 83.75% 220.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$130.94Nearest ATM strike $130.00
Jump to ATM
P option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.56% 80.00 0 0 0New 79.24%
0 0In the money 0New 77.81% 85.00 0 0 0New 77.42%
0 0In the money 0New 73.28% 90.00 0 0 0New 75.80%
0 0In the money 0New 75.89% 95.00 0 1 +1New 72.72%
31 33In the money +2 73.94% 100.00 57 56 -1 73.36%
0 0In the money 0New 74.44% 105.00 0 4 +4New 69.54%
0 4In the money +4New 74.08% 110.00 43 43 0 70.03%
0 0In the money 0New 70.48% 115.00 5 8 +3 72.24%
1 1In the money 0 73.19% 120.00 0 0 0New 71.47%
0 27In the money +27New 72.11% 125.00 4 29 +25 71.63%
0 44In the money +44New 71.26% 130.00NEAREST ATM 18 46 +28 71.15%
STOCK PRICE $130.94
7 49 +42 69.89% 135.00 4 30In the money +26 70.84%
4 39 +35 68.27% 140.00 1 2In the money +1 67.13%
6 8 +2 70.58% 145.00 0 0In the money 0New 69.00%
3 6 +3 70.90% 150.00 3 3In the money 0 71.86%
1 1 0 71.79% 155.00 0 0In the money 0New 70.72%
3 66 +63 72.09% 160.00 0 0In the money 0New 69.86%
1 43 +42 70.03% 165.00 0 0In the money 0New 69.72%
0 1 +1New 73.16% 170.00 0 0In the money 0New 69.93%
1 17 +16 74.23% 175.00 0 0In the money 0New 69.28%
0 2 +2New 74.91% 180.00 0 0In the money 0New 69.62%
0 1 +1New 71.58% 185.00 0 0In the money 0New 71.93%
0 134 +134New 68.93% 190.00 0 0In the money 0New 70.42%
0 6 +6New 72.06% 195.00 0 0In the money 0New 69.38%
2 2 0 72.07% 200.00 0 0In the money 0New 67.58%
0 3 +3New 72.62% 210.00 0 0In the money 0New 65.79%
0 8 +8New 70.88% 220.00 0 0In the money 0New 78.45%
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$130.94Nearest ATM strike $130.00
Jump to ATM
P option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 173.73% 20.00 49 33 -16 211.27%
1 1In the money 0 184.32% 22.50 21 21 0 203.49%
13 13In the money 0 175.20% 25.00 239 239 0 161.58%
87 87In the money 0 156.37% 30.00 451 418 -33 160.74%
27 27In the money 0 140.53% 35.00 135 135 0 139.29%
53 53In the money 0 114.88% 40.00 64 64 0 125.92%
44 44In the money 0 103.76% 45.00 621 620 -1 102.82%
874 874In the money 0 104.13% 50.00 696 696 0 94.96%
251 251In the money 0 96.37% 55.00 382 382 0 86.30%
255 255In the money 0 89.10% 60.00 295 295 0 82.99%
493 493In the money 0 87.34% 65.00 3,682 3,682 0 78.01%
336 337In the money +1 64.67% 70.00 1,303 1,303 0 75.52%
1,267 1,261In the money -6 76.24% 75.00 1,505 1,505 0 73.96%
2,248 2,178In the money -70 75.95% 80.00 562 513 -49 72.58%
453 453In the money 0 74.03% 85.00 245 248 +3 72.20%
1,841 1,820In the money -21 72.91% 90.00 751 755 +4 69.15%
1,363 1,362In the money -1 72.11% 95.00 202 203 +1 70.88%
2,910 2,910In the money 0 71.08% 100.00 656 669 +13 70.35%
1,296 1,296In the money 0 70.69% 105.00 97 187 +90 70.03%
2,433 2,421In the money -12 70.42% 110.00 1,101 1,069 -32 69.81%
2,436 2,436In the money 0 70.22% 115.00 56 56 0 68.23%
869 876In the money +7 69.43% 120.00 299 295 -4 68.61%
832 832In the money 0 68.75% 125.00 223 226 +3 68.33%
1,790 1,813In the money +23 68.59% 130.00NEAREST ATM 275 207 -68 69.13%
STOCK PRICE $130.94
588 573 -15 68.53% 135.00 107 97In the money -10 68.79%
2,916 2,900 -16 69.01% 140.00 127 126In the money -1 68.79%
224 223 -1 69.30% 145.00 333 333In the money 0 67.38%
1,465 1,459 -6 68.05% 150.00 236 236In the money 0 67.78%
235 251 +16 68.53% 155.00 46 46In the money 0 68.53%
208 297 +89 67.94% 160.00 46 46In the money 0 67.10%
69 65 -4 68.23% 165.00 118 118In the money 0 67.62%
141 139 -2 68.89% 170.00 61 61In the money 0 68.02%
141 141 0 68.56% 175.00 28 28In the money 0 68.13%
58 70 +12 68.70% 180.00 20 20In the money 0 68.75%
30 30 0 69.75% 185.00 0 0In the money 0New 69.21%
44 43 -1 70.46% 190.00 0 0In the money 0New 68.22%
355 353 -2 70.20% 195.00 5 5In the money 0 69.35%
112 1,376 +1,264 69.97% 200.00 0 0In the money 0New 69.39%
26 28 +2 68.89% 210.00 0 0In the money 0New 66.03%
50 50 0 69.84% 220.00 0 0In the money 0New 73.26%
10 122 +112 68.18% 230.00 0 0In the money 0New 69.74%
Feb 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$130.94Nearest ATM strike $130.00
Jump to ATM
P option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 71.70% 40.00 3 3 0 104.30%
1 1In the money 0 91.73% 45.00 2 2 0 91.16%
2 2In the money 0 86.33% 50.00 49 50 +1 89.65%
3 3In the money 0 82.50% 55.00 40 36 -4 82.36%
1 1In the money 0 83.68% 60.00 12 12 0 79.36%
7 7In the money 0 80.84% 65.00 31 31 0 78.38%
14 14In the money 0 81.15% 70.00 1,146 1,123 -23 69.24%
6 6In the money 0 77.28% 75.00 732 732 0 75.19%
7 8In the money +1 76.22% 80.00 217 225 +8 74.73%
142 147In the money +5 76.36% 85.00 57 58 +1 74.38%
290 290In the money 0 75.29% 90.00 346 347 +1 74.34%
18 18In the money 0 75.29% 95.00 39 35 -4 72.65%
165 165In the money 0 73.81% 100.00 93 33 -60 74.47%
208 207In the money -1 74.35% 105.00 18 21 +3 71.45%
103 105In the money +2 74.16% 110.00 334 340 +6 71.95%
23 22In the money -1 73.98% 115.00 22 22 0 72.14%
189 189In the money 0 74.20% 120.00 60 85 +25 72.66%
66 65In the money -1 71.95% 125.00 75 110 +35 70.84%
119 119In the money 0 72.64% 130.00NEAREST ATM 100 133 +33 70.53%
STOCK PRICE $130.94
121 121 0 71.35% 135.00 40 79In the money +39 72.30%
66 131 +65 71.69% 140.00 88 134In the money +46 71.61%
129 177 +48 72.16% 145.00 66 65In the money -1 71.70%
115 159 +44 71.97% 150.00 33 33In the money 0 71.96%
77 123 +46 71.64% 155.00 52 52In the money 0 72.07%
111 141 +30 72.06% 160.00 37 37In the money 0 71.89%
114 128 +14 72.25% 165.00 36 36In the money 0 70.92%
82 96 +14 72.05% 170.00 20 20In the money 0 71.11%
473 490 +17 71.66% 175.00 14 12In the money -2 70.91%
59 67 +8 70.31% 180.00 11 11In the money 0 70.29%
68 76 +8 73.08% 185.00 1 1In the money 0 70.92%
93 87 -6 72.06% 190.00 13 13In the money 0 70.81%
113 125 +12 71.70% 195.00 7 4In the money -3 70.78%
77 81 +4 71.26% 200.00 0 0In the money 0New 71.17%
40 30 -10 72.12% 210.00 2 0In the money -2 69.61%
0 0 0New 72.12% 220.00 0 0In the money 0New 72.46%
6 6 0 71.91% 230.00 0 0In the money 0New 70.66%
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$130.94Nearest ATM strike $130.00
Jump to ATM
P option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 78.11% 55.00 11 21 +10 78.08%
0 0In the money 0New 76.95% 60.00 0 0 0New 76.52%
0 0In the money 0New 77.01% 65.00 21 21 0 76.32%
0 0In the money 0New 76.62% 70.00 10 20 +10 74.88%
0 0In the money 0New 74.77% 75.00 2 2 0 74.93%
0 0In the money 0New 73.79% 80.00 3 3 0 74.08%
0 0In the money 0New 74.06% 85.00 4 4 0 73.51%
1 6In the money +5 73.35% 90.00 210 210 0 73.15%
0 0In the money 0New 73.05% 95.00 10 10 0 72.94%
1 1In the money 0 72.90% 100.00 76 78 +2 72.50%
4 4In the money 0 71.88% 105.00 4 4 0 72.68%
12 12In the money 0 72.33% 110.00 8 8 0 72.19%
14 14In the money 0 72.26% 115.00 3 3 0 71.84%
134 134In the money 0 71.78% 120.00 26 26 0 71.08%
99 99In the money 0 71.46% 125.00 0 0 0New 69.96%
26 26In the money 0 71.46% 130.00NEAREST ATM 1 4 +3 71.16%
STOCK PRICE $130.94
2 2 0 71.24% 135.00 83 83In the money 0 71.16%
2 3 +1 71.08% 140.00 4 17In the money +13 70.82%
601 601 0 70.12% 145.00 0 5In the money +5New 70.43%
245 254 +9 70.77% 150.00 13 30In the money +17 70.37%
3 23 +20 70.27% 155.00 0 0In the money 0New 70.14%
33 50 +17 70.90% 160.00 0 0In the money 0New 69.66%
4 11 +7 70.91% 165.00 0 0In the money 0New 69.66%
5 13 +8 70.70% 170.00 0 0In the money 0New 69.81%
11 19 +8 70.79% 175.00 0 0In the money 0New 69.86%
3 20 +17 70.16% 180.00 0 0In the money 0New 69.28%
6 21 +15 70.77% 185.00 0 0In the money 0New 69.15%
2 2 0 70.55% 190.00 0 0In the money 0New 69.93%
2 2 0 71.24% 195.00 0 0In the money 0New 69.98%
1 1 0 71.11% 200.00 0 0In the money 0New 69.82%
23 23 0 71.51% 210.00 0 0In the money 0New 69.89%
0 0 0New 71.69% 220.00 0 0In the money 0New 70.25%
0 1 +1New 71.84% 230.00 0 0In the money 0New 70.74%
Jun 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$130.94Nearest ATM strike $130.00
Jump to ATM
P option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 87.28% 35.00 12 12 0 84.84%
3 3In the money 0 83.90% 40.00 0 0 0New 85.71%
0 0In the money 0New 81.81% 45.00 204 204 0 77.91%
1 1In the money 0 80.23% 50.00 188 188 0 81.12%
0 0In the money 0New 78.86% 55.00 10 10 0 79.09%
2 2In the money 0 77.56% 60.00 94 94 0 78.40%
10 10In the money 0 76.98% 65.00 118 118 0 77.51%
5 5In the money 0 75.58% 70.00 451 451 0 76.48%
14 14In the money 0 74.72% 75.00 109 109 0 74.43%
15 16In the money +1 74.68% 80.00 62 62 0 74.15%
24 24In the money 0 74.14% 85.00 14 14 0 73.63%
162 162In the money 0 74.01% 90.00 3,543 3,543 0 73.50%
50 50In the money 0 73.50% 95.00 1 1 0 72.61%
54 53In the money -1 72.68% 100.00 74 74 0 72.61%
63 63In the money 0 72.40% 105.00 1 1 0 72.41%
10 10In the money 0 72.43% 110.00 4 4 0 72.06%
21 21In the money 0 72.74% 115.00 3 3 0 72.01%
28 28In the money 0 71.84% 120.00 0 0 0New 71.30%
53 54In the money +1 71.67% 125.00 212 212 0 71.04%
30 31In the money +1 71.44% 130.00NEAREST ATM 34 34 0 71.08%
STOCK PRICE $130.94
31 31 0 70.91% 135.00 0 0In the money 0New 71.04%
133 133 0 71.69% 140.00 0 0In the money 0New 70.21%
0 0 0New 71.34% 145.00 0 0In the money 0New 70.92%
267 267 0 71.45% 150.00 41 41In the money 0 70.75%
5 5 0 71.33% 155.00 23 23In the money 0 70.80%
21 20 -1 71.46% 160.00 0 0In the money 0New 70.50%
751 751 0 71.39% 165.00 0 0In the money 0New 70.81%
7 7 0 71.59% 170.00 0 0In the money 0New 70.78%
20 20 0 71.72% 175.00 1,611 1,611In the money 0 70.54%
20 20 0 71.69% 180.00 0 0In the money 0New 70.73%
58 57 -1 71.61% 185.00 0 0In the money 0New 70.98%
1 1 0 71.74% 190.00 0 0In the money 0New 70.94%
71 71 0 71.85% 195.00 0 0In the money 0New 70.98%
1 1 0 71.56% 200.00 2 2In the money 0 70.99%
3 3 0 72.14% 210.00 0 0In the money 0New 71.09%
72 75 +3 71.58% 220.00 0 0In the money 0New 71.79%
129 129 0 72.09% 230.00 0 0In the money 0New 71.50%
Sep 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$130.94Nearest ATM strike $130.00
Jump to ATM
P option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.26% 35.00 9 9 0 81.68%
0 0In the money 0New 78.81% 40.00 2 2 0 75.79%
1 1In the money 0 76.05% 45.00 8,610 8,610 0 79.00%
2 2In the money 0 76.81% 50.00 1 1 0 78.08%
0 0In the money 0New 76.86% 55.00 0 0 0New 75.96%
0 0In the money 0New 75.90% 60.00 5 5 0 73.78%
10 10In the money 0 74.89% 65.00 3 3 0 75.38%
6 6In the money 0 74.54% 70.00 17 17 0 74.06%
9 9In the money 0 74.02% 75.00 19 19 0 73.99%
13 13In the money 0 73.19% 80.00 54 54 0 73.90%
9 9In the money 0 73.18% 85.00 4 5 +1 73.45%
15 15In the money 0 72.69% 90.00 3 3 0 73.06%
22 22In the money 0 72.42% 95.00 2 2 0 72.85%
10 11In the money +1 72.21% 100.00 6 6 0 72.54%
6 6In the money 0 72.71% 105.00 2 2 0 72.29%
2 2In the money 0 72.08% 110.00 10 10 0 71.72%
54 54In the money 0 72.16% 115.00 23 76 +53 70.77%
22 22In the money 0 71.84% 120.00 46 44 -2 72.57%
40 42In the money +2 71.63% 125.00 500 500 0 71.32%
98 98In the money 0 71.51% 130.00NEAREST ATM 14 14 0 71.20%
STOCK PRICE $130.94
9 9 0 71.28% 135.00 1 1In the money 0 70.94%
23 23 0 71.28% 140.00 5 5In the money 0 70.78%
516 516 0 71.08% 145.00 0 0In the money 0New 70.54%
127 129 +2 70.91% 150.00 91 91In the money 0 70.92%
6 6 0 71.08% 155.00 0 0In the money 0New 70.38%
510 510 0 70.18% 160.00 1 2In the money +1 70.91%
4 4 0 71.24% 165.00 0 0In the money 0New 70.04%
15 15 0 71.16% 170.00 0 0In the money 0New 70.85%
55 55 0 71.14% 175.00 0 0In the money 0New 70.69%
1 1 0 71.40% 180.00 0 0In the money 0New 70.90%
0 0 0New 70.94% 185.00 0 0In the money 0New 70.46%
8 8 0 71.06% 190.00 0 0In the money 0New 70.61%
72 72 0 71.29% 195.00 0 0In the money 0New 71.38%
3 3 0 71.21% 200.00 0 0In the money 0New 70.65%
904 904 0 71.27% 210.00 1 1In the money 0 70.44%
0 0 0New 70.56% 220.00 0 0In the money 0New 70.21%
3 3 0 70.46% 230.00 0 0In the money 0New 70.88%
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$130.94Nearest ATM strike $130.00
Jump to ATM
P option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
93 93In the money 0 81.32% 35.00 207 227 +20 79.07%
20 20In the money 0 80.73% 40.00 21 21 0 76.33%
26 26In the money 0 79.13% 45.00 2,173 2,173 0 75.17%
183 183In the money 0 77.01% 50.00 84 84 0 76.90%
36 36In the money 0 76.00% 55.00 2,617 2,617 0 76.11%
186 187In the money +1 75.44% 60.00 269 271 +2 75.47%
109 108In the money -1 74.17% 65.00 1,002 1,002 0 74.94%
264 248In the money -16 74.46% 70.00 186 186 0 74.13%
400 400In the money 0 72.84% 75.00 31 31 0 74.13%
127 127In the money 0 72.61% 80.00 21 21 0 73.52%
60 60In the money 0 72.73% 85.00 17 17 0 73.03%
377 379In the money +2 72.48% 90.00 81 85 +4 72.37%
154 155In the money +1 71.94% 95.00 19 19 0 72.33%
336 334In the money -2 71.77% 100.00 45 44 -1 71.99%
601 601In the money 0 71.35% 105.00 3 3 0 71.63%
4,678 4,679In the money +1 71.26% 110.00 12 12 0 71.05%
95 90In the money -5 71.80% 115.00 20 53 +33 71.21%
568 568In the money 0 71.60% 120.00 19 19 0 71.05%
1,065 1,064In the money -1 70.82% 125.00 26 26 0 71.47%
57 58In the money +1 71.83% 130.00NEAREST ATM 12 13 +1 70.73%
STOCK PRICE $130.94
300 291 -9 71.13% 135.00 12 12In the money 0 70.87%
553 553 0 70.03% 140.00 62 62In the money 0 71.03%
22 22 0 70.46% 145.00 1 1In the money 0 70.77%
140 136 -4 71.19% 150.00 7 7In the money 0 70.18%
97 97 0 70.36% 155.00 11 11In the money 0 71.05%
77 77 0 71.28% 160.00 40 40In the money 0 71.09%
6 6 0 71.03% 165.00 0 0In the money 0New 71.00%
66 66 0 70.76% 170.00 501 504In the money +3 70.80%
154 154 0 70.40% 175.00 0 0In the money 0New 70.04%
25 22 -3 71.07% 180.00 0 0In the money 0New 70.05%
2 2 0 70.71% 185.00 0 0In the money 0New 71.28%
12 12 0 70.69% 190.00 0 0In the money 0New 70.66%
40 41 +1 70.59% 195.00 80 80In the money 0 70.83%
34 34 0 70.08% 200.00 0 0In the money 0New 70.90%
39 36 -3 70.55% 210.00 0 0In the money 0New 70.78%
47 48 +1 70.60% 220.00 0 0In the money 0New 70.81%
36 36 0 70.50% 230.00 1 1In the money 0 70.52%
Jan 19, 2029EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$130.94Nearest ATM strike $130.00
Jump to ATM
P option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 76.00% 50.00 6 6 0 73.16%
4 4In the money 0 75.30% 55.00 2 2 0 74.51%
2 2In the money 0 74.30% 60.00 2 2 0 75.28%
0 0In the money 0New 73.10% 65.00 4 3 -1 74.09%
2 2In the money 0 73.12% 70.00 1 1 0 73.02%
1 1In the money 0 72.86% 75.00 3 7 +4 71.68%
26 26In the money 0 72.49% 80.00 0 0 0New 72.63%
0 20In the money +20New 71.93% 85.00 0 0 0New 71.84%
3 3In the money 0 71.45% 90.00 0 0 0New 71.43%
4 5In the money +1 71.03% 95.00 0 0 0New 71.24%
11 12In the money +1 70.96% 100.00 3 3 0 71.08%
11 11In the money 0 70.74% 105.00 4 4 0 70.67%
16 16In the money 0 70.93% 110.00 2 2 0 71.01%
1 1In the money 0 70.81% 115.00 2 2 0 70.52%
0 1In the money +1New 70.26% 120.00 1 1 0 70.49%
23 24In the money +1 70.43% 125.00 3 3 0 70.34%
12 12In the money 0 70.10% 130.00NEAREST ATM 16 16 0 70.18%
STOCK PRICE $130.94
3 6 +3 70.09% 135.00 3 3In the money 0 70.28%
17 22 +5 69.98% 140.00 18 18In the money 0 69.92%
1 2 +1 70.25% 145.00 0 0In the money 0New 69.83%
8 11 +3 69.92% 150.00 2 2In the money 0 69.81%
11 11 0 69.61% 155.00 0 0In the money 0New 69.77%
25 25 0 69.87% 160.00 4 4In the money 0 69.80%
7 8 +1 69.58% 165.00 0 0In the money 0New 69.75%
4 4 0 69.38% 170.00 0 0In the money 0New 69.63%
0 0 0New 69.80% 175.00 300 300In the money 0 69.44%
16 16 0 69.63% 180.00 10 10In the money 0 69.54%
1 1 0 69.41% 185.00 0 0In the money 0New 69.56%
13 14 +1 69.34% 190.00 0 0In the money 0New 69.20%
34 30 -4 69.30% 195.00 0 0In the money 0New 69.44%
3 10 +7 69.35% 200.00 0 0In the money 0New 69.64%
10 80 +70 69.14% 210.00 0 0In the money 0New 69.19%
0 69 +69New 68.85% 220.00 0 0In the money 0New 69.21%
0 59 +59New 68.94% 230.00 0 0In the money 0New 69.74%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view