OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGARCO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.14 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
52 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 377.56% |
| 46 | 47In the money | +1 | 0.00% | 5.00 | 0 | 0 | 0New | 166.35% |
| 847 | 847In the money | 0 | 47.90% | 7.50NEAREST ATM | 168 | 3,168 | +3,000 | 55.87% |
STOCK PRICE $8.14 | ||||||||
| 2,504 | 2,504 | 0 | 43.51% | 10.00 | 0 | 0In the money | 0New | 80.10% |
| 88 | 88 | 0 | 139.11% | 12.50 | 0 | 0In the money | 0New | 112.57% |
| 0 | 0 | 0New | 177.55% | 15.00 | 0 | 0In the money | 0New | 131.88% |
| 0 | 0 | 0New | 204.73% | 17.50 | 0 | 0In the money | 0New | 156.72% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 275.53% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 134.50% |
| 0 | 0In the money | 0New | 26.94% | 7.50NEAREST ATM | 0 | 1 | +1New | 35.66% |
STOCK PRICE $8.14 | ||||||||
| 0 | 0 | 0New | 35.18% | 10.00 | 0 | 0In the money | 0New | 70.75% |
| 0 | 0 | 0New | 101.52% | 12.50 | 0 | 0In the money | 0New | 102.03% |
| 0 | 0 | 0New | 126.80% | 15.00 | 0 | 0In the money | 0New | 106.09% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 29 | 29In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 199.83% |
| 42 | 41In the money | -1 | 0.00% | 5.00 | 0 | 0 | 0New | 96.50% |
| 248 | 248In the money | 0 | 42.26% | 7.50NEAREST ATM | 182 | 182 | 0 | 37.08% |
STOCK PRICE $8.14 | ||||||||
| 3,641 | 3,647 | +6 | 37.03% | 10.00 | 29 | 29In the money | 0 | 0.00% |
| 0 | 0 | 0New | 45.69% | 12.50 | 0 | 0In the money | 0New | 61.73% |
| 0 | 0 | 0New | 95.49% | 15.00 | 0 | 0In the money | 0New | 74.88% |
| 0 | 0 | 0New | 109.40% | 17.50 | 0 | 0In the money | 0New | 90.17% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 167.62% |
| 2 | 2In the money | 0 | 48.63% | 5.00 | 0 | 0 | 0New | 75.06% |
| 20 | 20In the money | 0 | 41.29% | 7.50NEAREST ATM | 13 | 13 | 0 | 41.99% |
STOCK PRICE $8.14 | ||||||||
| 23 | 23 | 0 | 35.43% | 10.00 | 0 | 0In the money | 0New | 38.84% |
| 0 | 0 | 0New | 63.36% | 12.50 | 0 | 0In the money | 0New | 55.72% |
| 0 | 0 | 0New | 76.08% | 15.00 | 0 | 0In the money | 0New | 60.07% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days