OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVANGO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.89 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 0In the money | -30 | 332.77% | 2.50 | 0 | 0 | 0New | 259.54% |
| 0 | 0In the money | 0New | 190.82% | 5.00 | 0 | 0 | 0New | 291.52% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 177.95% |
| 5 | 63In the money | +58 | 0.00% | 10.00 | 0 | 0 | 0New | 94.79% |
STOCK PRICE $11.89 | ||||||||
| 10 | 10 | 0 | 38.56% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 71.83% |
| 93 | 93 | 0 | 45.70% | 15.00 | 1 | 1In the money | 0 | 0.00% |
| 27 | 27 | 0 | 139.74% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 163.96% | 20.00 | 0 | 0In the money | 0New | 140.67% |
| 0 | 0 | 0New | 186.04% | 22.50 | 0 | 0In the money | 0New | 106.84% |
| 0 | 0 | 0New | 204.90% | 25.00 | 0 | 0In the money | 0New | 141.53% |
| 0 | 0 | 0New | 235.84% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 248.98% | 2.50 | 0 | 0 | 0New | 517.10% |
| 0 | 0In the money | 0New | 155.70% | 5.00 | 0 | 0 | 0New | 209.83% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 128.01% |
| 0 | 0In the money | 0New | 69.02% | 10.00 | 0 | 0 | 0New | 48.94% |
STOCK PRICE $11.89 | ||||||||
| 0 | 6 | +6New | 55.70% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 56.86% |
| 0 | 0 | 0New | 99.01% | 15.00 | 0 | 0In the money | 0New | 39.72% |
| 0 | 0 | 0New | 99.08% | 17.50 | 0 | 0In the money | 0New | 49.24% |
| 0 | 0 | 0New | 118.32% | 20.00 | 0 | 0In the money | 0New | 119.12% |
| 0 | 0 | 0New | 134.21% | 22.50 | 0 | 0In the money | 0New | 78.95% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 190.58% | 2.50 | 0 | 0 | 0New | 299.10% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 26 | 26 | 0 | 173.52% |
| 0 | 0In the money | 0New | 104.06% | 7.50 | 0 | 0 | 0New | 106.38% |
| 44 | 44In the money | 0 | 60.13% | 10.00 | 54 | 54 | 0 | 106.16% |
STOCK PRICE $11.89 | ||||||||
| 80 | 88 | +8 | 52.54% | 12.50NEAREST ATM | 52 | 52In the money | 0 | 56.79% |
| 116 | 116 | 0 | 68.87% | 15.00 | 1 | 1In the money | 0 | 66.85% |
| 129 | 129 | 0 | 83.04% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 92.72% | 20.00 | 1 | 1In the money | 0 | 63.70% |
| 1 | 1 | 0 | 109.08% | 22.50 | 0 | 0In the money | 0New | 83.71% |
| 1 | 1 | 0 | 120.26% | 25.00 | 0 | 0In the money | 0New | 94.54% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 158.63% | 2.50 | 0 | 0 | 0New | 223.75% |
| 0 | 0In the money | 0New | 127.99% | 5.00 | 0 | 0 | 0New | 129.00% |
| 3 | 3In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 86.08% |
| 22 | 22In the money | 0 | 48.56% | 10.00 | 0 | 0 | 0New | 79.45% |
STOCK PRICE $11.89 | ||||||||
| 9 | 10 | +1 | 38.29% | 12.50NEAREST ATM | 45 | 50In the money | +5 | 55.69% |
| 8 | 12 | +4 | 49.87% | 15.00 | 22 | 22In the money | 0 | 29.13% |
| 35 | 35 | 0 | 78.08% | 17.50 | 0 | 0In the money | 0New | 45.97% |
| 0 | 0 | 0New | 88.38% | 20.00 | 0 | 0In the money | 0New | 40.36% |
| 0 | 0 | 0New | 82.20% | 22.50 | 0 | 0In the money | 0New | 49.57% |
| 0 | 0 | 0New | 90.14% | 25.00 | 0 | 0In the money | 0New | 64.39% |
| 0 | 0 | 0New | 103.19% | 30.00 | 0 | 0In the money | 0New | 78.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days