OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNFG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $80.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
134 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$80.75Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.56% | 45.00 | 0 | 0 | 0New | 102.91% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 133.80% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 112.38% |
| 0 | 0In the money | 0New | 62.50% | 60.00 | 0 | 0 | 0New | 74.44% |
| 0 | 0In the money | 0New | 49.74% | 65.00 | 0 | 0 | 0New | 56.64% |
| 10 | 10In the money | 0 | 41.24% | 70.00 | 19 | 19 | 0 | 36.09% |
| 299 | 299In the money | 0 | 34.42% | 75.00 | 49 | 45 | -4 | 29.27% |
| 40 | 67In the money | +27 | 28.81% | 80.00NEAREST ATM | 7 | 7 | 0 | 24.63% |
STOCK PRICE $80.75 | ||||||||
| 946 | 956 | +10 | 27.24% | 85.00 | 0 | 0In the money | 0New | 28.20% |
| 64 | 75 | +11 | 28.36% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 56.54% | 95.00 | 0 | 0In the money | 0New | 38.21% |
| 0 | 0 | 0New | 67.22% | 100.00 | 0 | 0In the money | 0New | 47.32% |
| 0 | 0 | 0New | 77.26% | 105.00 | 0 | 0In the money | 0New | 55.70% |
| 0 | 0 | 0New | 86.46% | 110.00 | 0 | 0In the money | 0New | 63.48% |
| 0 | 0 | 0New | 94.97% | 115.00 | 0 | 0In the money | 0New | 70.76% |
| 0 | 0 | 0New | 102.91% | 120.00 | 0 | 0In the money | 0New | 77.63% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$80.75Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.20% | 40.00 | 0 | 0 | 0New | 130.31% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 92.66% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 95.26% |
| 0 | 0In the money | 0New | 51.56% | 55.00 | 0 | 0 | 0New | 80.08% |
| 0 | 0In the money | 0New | 52.59% | 60.00 | 0 | 0 | 0New | 66.42% |
| 0 | 0In the money | 0New | 41.53% | 65.00 | 0 | 0 | 0New | 39.31% |
| 0 | 0In the money | 0New | 34.90% | 70.00 | 0 | 0 | 0New | 32.74% |
| 0 | 0In the money | 0New | 28.15% | 75.00 | 1 | 2 | +1 | 27.55% |
| 12 | 12In the money | 0 | 25.12% | 80.00NEAREST ATM | 0 | 0 | 0New | 24.18% |
STOCK PRICE $80.75 | ||||||||
| 584 | 586 | +2 | 25.26% | 85.00 | 0 | 0In the money | 0New | 24.31% |
| 5 | 5 | 0 | 26.92% | 90.00 | 0 | 0In the money | 0New | 20.42% |
| 0 | 0 | 0New | 30.81% | 95.00 | 0 | 0In the money | 0New | 29.21% |
| 0 | 0 | 0New | 37.78% | 100.00 | 0 | 0In the money | 0New | 36.03% |
| 0 | 0 | 0New | 54.37% | 105.00 | 0 | 0In the money | 0New | 42.29% |
| 0 | 0 | 0New | 60.91% | 110.00 | 0 | 0In the money | 0New | 48.10% |
| 0 | 0 | 0New | 66.95% | 115.00 | 0 | 0In the money | 0New | 53.55% |
| 0 | 0 | 0New | 60.43% | 120.00 | 0 | 0In the money | 0New | 58.68% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$80.75Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 88.56% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 75.56% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 77.67% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 65.67% |
| 12 | 12In the money | 0 | 41.40% | 60.00 | 2 | 2 | 0 | 44.77% |
| 7 | 7In the money | 0 | 33.66% | 65.00 | 9 | 9 | 0 | 32.89% |
| 5 | 5In the money | 0 | 29.95% | 70.00 | 702 | 702 | 0 | 29.34% |
| 17 | 17In the money | 0 | 26.01% | 75.00 | 1,350 | 1,350 | 0 | 25.57% |
| 28 | 28In the money | 0 | 23.82% | 80.00NEAREST ATM | 38 | 38 | 0 | 25.09% |
STOCK PRICE $80.75 | ||||||||
| 189 | 189 | 0 | 26.33% | 85.00 | 2 | 2In the money | 0 | 27.73% |
| 182 | 183 | +1 | 27.00% | 90.00 | 0 | 0In the money | 0New | 26.54% |
| 22 | 22 | 0 | 26.72% | 95.00 | 1 | 1In the money | 0 | 26.38% |
| 3 | 3 | 0 | 29.41% | 100.00 | 0 | 0In the money | 0New | 26.88% |
| 0 | 0 | 0New | 36.27% | 105.00 | 0 | 0In the money | 0New | 35.36% |
| 0 | 0 | 0New | 41.04% | 110.00 | 0 | 0In the money | 0New | 40.48% |
| 0 | 0 | 0New | 55.31% | 115.00 | 0 | 0In the money | 0New | 45.28% |
| 2 | 2 | 0 | 49.61% | 120.00 | 0 | 0In the money | 0New | 49.81% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$80.75Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 52.84% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 54.72% |
| 1 | 1In the money | 0 | 34.18% | 55.00 | 0 | 0 | 0New | 35.44% |
| 2 | 2In the money | 0 | 29.70% | 60.00 | 5 | 5 | 0 | 32.18% |
| 0 | 0In the money | 0New | 28.26% | 65.00 | 5 | 5 | 0 | 29.72% |
| 4 | 4In the money | 0 | 26.81% | 70.00 | 13 | 14 | +1 | 26.80% |
| 12 | 12In the money | 0 | 24.62% | 75.00 | 26 | 35 | +9 | 25.34% |
| 6 | 6In the money | 0 | 24.15% | 80.00NEAREST ATM | 0 | 0 | 0New | 24.98% |
STOCK PRICE $80.75 | ||||||||
| 21 | 22 | +1 | 24.29% | 85.00 | 3 | 3In the money | 0 | 24.24% |
| 27 | 29 | +2 | 24.03% | 90.00 | 2 | 2In the money | 0 | 24.34% |
| 20 | 20 | 0 | 24.14% | 95.00 | 0 | 0In the money | 0New | 24.17% |
| 1 | 1 | 0 | 24.91% | 100.00 | 0 | 0In the money | 0New | 24.77% |
| 0 | 0 | 0New | 29.75% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.12% | 110.00 | 0 | 0In the money | 0New | 31.67% |
| 0 | 0 | 0New | 38.23% | 115.00 | 0 | 0In the money | 0New | 35.36% |
| 0 | 0 | 0New | 41.22% | 120.00 | 0 | 0In the money | 0New | 38.83% |
| 0 | 0 | 0New | 34.27% | 125.00 | 0 | 0In the money | 0New | 42.13% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days