OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGADUS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $117.95 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
186 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$117.95Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.27% | 60.00 | 0 | 0 | 0New | 193.81% |
| 0 | 0In the money | 0New | 83.76% | 65.00 | 0 | 0 | 0New | 174.92% |
| 0 | 0In the money | 0New | 69.10% | 70.00 | 0 | 0 | 0New | 157.40% |
| 0 | 0In the money | 0New | 48.46% | 75.00 | 0 | 0 | 0New | 141.01% |
| 0 | 0In the money | 0New | 72.36% | 80.00 | 0 | 0 | 0New | 125.54% |
| 0 | 0In the money | 0New | 69.72% | 85.00 | 0 | 0 | 0New | 110.83% |
| 0 | 0In the money | 0New | 57.32% | 90.00 | 0 | 0 | 0New | 96.74% |
| 0 | 0In the money | 0New | 50.01% | 95.00 | 0 | 0 | 0New | 83.10% |
| 0 | 0In the money | 0New | 39.96% | 100.00 | 0 | 0 | 0New | 69.76% |
| 0 | 0In the money | 0New | 38.34% | 105.00 | 0 | 0 | 0New | 56.51% |
| 0 | 0In the money | 0New | 37.61% | 110.00 | 0 | 0 | 0New | 43.95% |
| 1 | 1In the money | 0 | 34.98% | 115.00 | 1 | 1 | 0 | 36.50% |
STOCK PRICE $117.95 | ||||||||
| 0 | 2 | +2New | 35.01% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 33.51% |
| 0 | 2 | +2New | 38.00% | 125.00 | 0 | 0In the money | 0New | 35.04% |
| 0 | 0 | 0New | 47.93% | 130.00 | 0 | 0In the money | 0New | 38.75% |
| 0 | 0 | 0New | 57.40% | 135.00 | 0 | 0In the money | 0New | 36.79% |
| 0 | 0 | 0New | 65.98% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.87% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.21% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.09% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.57% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.71% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.53% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$117.95Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.88% | 60.00 | 0 | 0 | 0New | 139.59% |
| 0 | 0In the money | 0New | 90.70% | 65.00 | 0 | 0 | 0New | 125.99% |
| 0 | 0In the money | 0New | 80.31% | 70.00 | 0 | 0 | 0New | 113.37% |
| 0 | 0In the money | 0New | 71.80% | 75.00 | 0 | 0 | 0New | 101.57% |
| 0 | 0In the money | 0New | 62.53% | 80.00 | 0 | 0 | 0New | 90.43% |
| 0 | 0In the money | 0New | 53.74% | 85.00 | 0 | 0 | 0New | 79.84% |
| 0 | 0In the money | 0New | 51.98% | 90.00 | 0 | 0 | 0New | 69.69% |
| 0 | 0In the money | 0New | 44.06% | 95.00 | 0 | 0 | 0New | 59.87% |
| 0 | 0In the money | 0New | 40.51% | 100.00 | 0 | 0 | 0New | 50.26% |
| 0 | 0In the money | 0New | 35.94% | 105.00 | 0 | 0 | 0New | 40.72% |
| 0 | 0In the money | 0New | 33.57% | 110.00 | 0 | 0 | 0New | 31.67% |
| 0 | 0In the money | 0New | 31.16% | 115.00 | 0 | 0 | 0New | 29.11% |
STOCK PRICE $117.95 | ||||||||
| 0 | 20 | +20New | 30.89% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 29.02% |
| 0 | 0 | 0New | 29.74% | 125.00 | 0 | 0In the money | 0New | 28.31% |
| 1 | 1 | 0 | 35.18% | 130.00 | 0 | 0In the money | 0New | 26.00% |
| 0 | 0 | 0New | 41.35% | 135.00 | 0 | 0In the money | 0New | 26.40% |
| 0 | 0 | 0New | 47.53% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.21% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.50% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.45% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.12% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.53% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.72% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$117.95Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.36% | 55.00 | 0 | 0 | 0New | 127.49% |
| 0 | 0In the money | 0New | 73.79% | 60.00 | 0 | 0 | 0New | 115.34% |
| 0 | 0In the money | 0New | 63.97% | 65.00 | 0 | 0 | 0New | 104.17% |
| 0 | 0In the money | 0New | 67.55% | 70.00 | 0 | 0 | 0New | 93.81% |
| 0 | 0In the money | 0New | 58.90% | 75.00 | 0 | 0 | 0New | 84.12% |
| 0 | 0In the money | 0New | 50.83% | 80.00 | 0 | 0 | 0New | 74.98% |
| 0 | 0In the money | 0New | 43.26% | 85.00 | 1 | 1 | 0 | 66.30% |
| 0 | 0In the money | 0New | 43.32% | 90.00 | 0 | 0 | 0New | 57.97% |
| 0 | 0In the money | 0New | 36.07% | 95.00 | 0 | 0 | 0New | 49.55% |
| 16 | 16In the money | 0 | 33.68% | 100.00 | 0 | 0 | 0New | 42.06% |
| 21 | 21In the money | 0 | 30.29% | 105.00 | 6 | 6 | 0 | 24.33% |
| 31 | 31In the money | 0 | 30.54% | 110.00 | 0 | 0 | 0New | 26.87% |
| 0 | 0In the money | 0New | 28.49% | 115.00 | 2 | 2 | 0 | 27.24% |
STOCK PRICE $117.95 | ||||||||
| 10 | 10 | 0 | 27.60% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 26.45% |
| 76 | 76 | 0 | 27.62% | 125.00 | 0 | 0In the money | 0New | 22.51% |
| 127 | 127 | 0 | 27.60% | 130.00 | 0 | 0In the money | 0New | 26.36% |
| 1 | 1 | 0 | 33.69% | 135.00 | 0 | 0In the money | 0New | 24.82% |
| 1 | 1 | 0 | 38.24% | 140.00 | 0 | 0In the money | 0New | 29.37% |
| 1 | 1 | 0 | 42.94% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.31% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.40% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.24% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.88% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.34% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$117.95Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.55% | 65.00 | 0 | 0 | 0New | 73.60% |
| 0 | 0In the money | 0New | 53.05% | 70.00 | 0 | 0 | 0New | 66.37% |
| 0 | 0In the money | 0New | 46.07% | 75.00 | 0 | 0 | 0New | 59.62% |
| 0 | 0In the money | 0New | 39.56% | 80.00 | 0 | 0 | 0New | 53.25% |
| 0 | 0In the money | 0New | 38.26% | 85.00 | 0 | 0 | 0New | 47.20% |
| 0 | 0In the money | 0New | 36.06% | 90.00 | 0 | 0 | 0New | 41.40% |
| 0 | 0In the money | 0New | 33.27% | 95.00 | 0 | 0 | 0New | 36.34% |
| 12 | 12In the money | 0 | 32.44% | 100.00 | 0 | 0 | 0New | 30.83% |
| 0 | 0In the money | 0New | 30.54% | 105.00 | 0 | 0 | 0New | 27.49% |
| 0 | 0In the money | 0New | 29.56% | 110.00 | 49 | 49 | 0 | 28.97% |
| 0 | 0In the money | 0New | 27.64% | 115.00 | 0 | 0 | 0New | 26.97% |
STOCK PRICE $117.95 | ||||||||
| 0 | 0 | 0New | 27.56% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 25.62% |
| 0 | 20 | +20New | 26.34% | 125.00 | 0 | 0In the money | 0New | 25.77% |
| 0 | 0 | 0New | 26.51% | 130.00 | 0 | 0In the money | 0New | 26.10% |
| 0 | 0 | 0New | 26.16% | 135.00 | 0 | 0In the money | 0New | 24.88% |
| 1 | 1 | 0 | 26.11% | 140.00 | 0 | 0In the money | 0New | 26.37% |
| 0 | 0 | 0New | 29.45% | 145.00 | 0 | 0In the money | 0New | 26.81% |
| 0 | 0 | 0New | 32.10% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.98% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.69% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.24% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 42.67% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.98% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days