OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL

DAL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $76.15 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,014 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$76.15Nearest ATM strike $76.00
Jump to ATM
DAL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 21In the money +21New 757.84% 50.00 1 1 0 624.23%
0 0In the money 0New 603.14% 55.00 0 0 0New 515.14%
0 5In the money +5New 0.00% 60.00 2 6 +4 0.00%
5 8In the money +3 0.00% 64.00 0 0 0New 686.56%
5 8In the money +3 293.35% 65.00 89 91 +2 595.98%
3 10In the money +7 296.10% 66.00 3 7 +4 530.77%
3 10In the money +7 269.55% 67.00 27 30 +3 439.86%
4 5In the money +1 219.44% 68.00 78 74 -4 215.74%
4 9In the money +5 216.60% 69.00 302 311 +9 368.00%
14 14In the money 0 0.00% 70.00 170 169 -1 236.38%
57 61In the money +4 0.00% 71.00 321 368 +47 196.31%
2 2In the money 0 0.00% 72.00 429 360 -69 202.59%
1 1In the money 0 0.00% 73.00 139 164 +25 73.53%
1,247 258In the money -989 113.01% 74.00 303 369 +66 73.28%
1,365 269In the money -1,096 95.54% 75.00 668 661 -7 62.68%
216 201In the money -15 76.14% 76.00NEAREST ATM 821 779 -42 63.15%
STOCK PRICE $76.15
400 407 +7 66.21% 77.00 1,107 959In the money -148 55.42%
6,688 6,534 -154 75.47% 78.00 511 805In the money +294 0.00%
10,154 8,417 -1,737 80.02% 79.00 119 335In the money +216 0.00%
1,633 4,859 +3,226 91.87% 80.00 180 195In the money +15 0.00%
3,148 3,262 +114 102.04% 81.00 87 87In the money 0 190.63%
723 830 +107 148.42% 82.00 91 81In the money -10 0.00%
260 280 +20 136.79% 83.00 2 4In the money +2 0.00%
304 313 +9 175.17% 84.00 6 3In the money -3 0.00%
119 118 -1 193.22% 85.00 2 3In the money +1 0.00%
50 38 -12 210.86% 86.00 0 0In the money 0New 0.00%
91 113 +22 228.10% 87.00 1 0In the money -1 302.86%
264 264 0 233.47% 88.00 0 0In the money 0New 0.00%
80 80 0 249.40% 89.00 0 0In the money 0New 358.56%
379 375 -4 246.40% 90.00 2 1In the money -1 392.52%
37 37 0 260.89% 91.00 0 0In the money 0New 468.57%
166 166 0 275.14% 92.00 0 0In the money 0New 382.83%
104 104 0 289.15% 93.00 0 1In the money +1New 437.59%
161 161 0 302.94% 94.00 0 0In the money 0New 456.39%
490 493 +3 316.52% 95.00 0 1In the money +1New 504.96%
7 7 0 329.90% 96.00 0 0In the money 0New 492.97%
264 264 0 381.52% 100.00 0 0In the money 0New 0.00%
0 0 0New 442.22% 105.00 0 0In the money 0New 663.02%
7 7 0 499.25% 110.00 0 0In the money 0New 758.96%
0 0 0New 553.06% 115.00 0 0In the money 0New 789.80%
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$76.15Nearest ATM strike $76.00
Jump to ATM
DAL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 136.58% 50.00 550 550 0 122.82%
0 0In the money 0New 118.78% 55.00 1 1 0 167.54%
0 0In the money 0New 80.68% 60.00 3 3 0 86.41%
0 0In the money 0New 0.00% 64.00 15 15 0 69.51%
2 2In the money 0 55.78% 65.00 173 172 -1 58.02%
0 0In the money 0New 63.44% 66.00 8 14 +6 54.03%
1 1In the money 0 61.98% 67.00 11 11 0 50.58%
7 7In the money 0 41.50% 68.00 65 88 +23 47.92%
1 1In the money 0 50.55% 69.00 42 63 +21 47.09%
16 16In the money 0 44.82% 70.00 671 674 +3 46.93%
1 1In the money 0 45.24% 71.00 714 717 +3 45.99%
17 17In the money 0 48.15% 72.00 644 702 +58 43.42%
4 4In the money 0 49.83% 73.00 326 330 +4 43.20%
7 7In the money 0 47.60% 74.00 235 266 +31 43.53%
113 97In the money -16 41.98% 75.00 224 378 +154 41.85%
38 35In the money -3 46.24% 76.00NEAREST ATM 147 180 +33 41.84%
STOCK PRICE $76.15
228 220 -8 41.26% 77.00 170 191In the money +21 44.33%
82 88 +6 42.91% 78.00 64 127In the money +63 38.39%
109 116 +7 42.83% 79.00 275 281In the money +6 42.20%
702 684 -18 41.51% 80.00 155 191In the money +36 38.00%
119 186 +67 41.03% 81.00 27 51In the money +24 44.76%
305 318 +13 43.10% 82.00 83 83In the money 0 42.72%
700 3,195 +2,495 43.46% 83.00 123 124In the money +1 35.06%
453 464 +11 44.18% 84.00 24 24In the money 0 58.60%
223 305 +82 43.73% 85.00 97 95In the money -2 0.00%
552 597 +45 47.48% 86.00 29 29In the money 0 41.90%
34 228 +194 47.01% 87.00 0 0In the money 0New 55.90%
67 84 +17 49.48% 88.00 0 0In the money 0New 0.00%
154 152 -2 52.74% 89.00 0 5In the money +5New 0.00%
245 247 +2 66.90% 90.00 0 0In the money 0New 0.00%
1,201 1,207 +6 96.18% 91.00 0 0In the money 0New 63.39%
38 38 0 100.39% 92.00 0 0In the money 0New 0.00%
79 79 0 104.78% 93.00 0 0In the money 0New 0.00%
18 25 +7 108.28% 94.00 0 0In the money 0New 0.00%
154 154 0 112.50% 95.00 0 0In the money 0New 0.00%
6 6 0 131.01% 96.00 0 0In the money 0New 97.89%
31 31 0 131.18% 100.00 0 0In the money 0New 0.00%
20 20 0 129.48% 105.00 0 0In the money 0New 0.00%
0 0 0New 144.09% 110.00 0 0In the money 0New 0.00%
0 0 0New 104.52% 115.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$76.15Nearest ATM strike $76.00
Jump to ATM
DAL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.10% 50.00 210 210 0 79.52%
0 0In the money 0New 0.00% 55.00 0 0 0New 71.34%
0 0In the money 0New 80.93% 60.00 11 11 0 57.34%
0 0In the money 0New 54.05% 64.00 4 4 0 65.67%
0 0In the money 0New 46.20% 65.00 29 30 +1 48.67%
0 0In the money 0New 42.40% 66.00 1 2 +1 48.62%
0 0In the money 0New 46.21% 67.00 5 16 +11 48.28%
0 0In the money 0New 40.82% 68.00 7 4 -3 48.77%
0 0In the money 0New 35.51% 69.00 42 45 +3 47.21%
0 0In the money 0New 42.27% 70.00 68 64 -4 45.20%
2 2In the money 0 42.80% 71.00 840 844 +4 45.35%
1 1In the money 0 41.55% 72.00 1,367 1,409 +42 44.47%
4 4In the money 0 44.93% 73.00 24 25 +1 45.18%
2 6In the money +4 44.94% 74.00 99 108 +9 44.78%
6 11In the money +5 43.10% 75.00 122 135 +13 42.99%
10 17In the money +7 44.30% 76.00NEAREST ATM 198 208 +10 43.89%
STOCK PRICE $76.15
33 31 -2 41.73% 77.00 23 47In the money +24 43.99%
65 65 0 41.55% 78.00 62 65In the money +3 41.62%
31 31 0 42.86% 79.00 59 62In the money +3 42.92%
173 228 +55 42.10% 80.00 112 113In the money +1 41.87%
59 66 +7 41.19% 81.00 57 57In the money 0 43.79%
116 132 +16 43.08% 82.00 25 24In the money -1 45.62%
103 111 +8 41.05% 83.00 38 38In the money 0 49.32%
61 210 +149 44.14% 84.00 66 66In the money 0 50.25%
697 730 +33 42.96% 85.00 24 21In the money -3 41.60%
74 74 0 43.81% 86.00 27 29In the money +2 42.28%
93 106 +13 44.50% 87.00 1 1In the money 0 58.32%
15 25 +10 44.58% 88.00 1 1In the money 0 57.36%
5 11 +6 45.49% 89.00 1 1In the money 0 45.13%
71 73 +2 47.06% 90.00 0 0In the money 0New 61.53%
28 28 0 49.21% 91.00 0 0In the money 0New 0.00%
22 22 0 69.86% 92.00 1 1In the money 0 0.00%
148 148 0 72.78% 93.00 0 0In the money 0New 55.01%
15 15 0 77.56% 94.00 0 0In the money 0New 0.00%
31 31 0 78.44% 95.00 0 0In the money 0New 71.73%
23 23 0 81.18% 96.00 0 0In the money 0New 0.00%
3 3 0 91.88% 100.00 0 0In the money 0New 0.00%
20 20 0 103.79% 105.00 0 0In the money 0New 0.00%
0 0 0New 120.94% 110.00 0 0In the money 0New 109.88%
0 0 0New 135.15% 115.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$76.15Nearest ATM strike $76.00
Jump to ATM
DAL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 113.48% 50.00 1 1 0 137.65%
0 0In the money 0New 78.24% 55.00 8 8 0 62.44%
0 0In the money 0New 73.89% 60.00 8 8 0 58.78%
0 0In the money 0New 42.74% 64.00 24 28 +4 48.95%
0 0In the money 0New 40.93% 65.00 34 43 +9 47.76%
0 0In the money 0New 45.98% 66.00 2 4 +2 47.69%
0 0In the money 0New 48.92% 67.00 10 13 +3 45.48%
0 0In the money 0New 44.25% 68.00 51 53 +2 43.19%
0 0In the money 0New 46.55% 69.00 55 67 +12 43.24%
1 1In the money 0 46.16% 70.00 235 234 -1 42.90%
2 2In the money 0 42.47% 71.00 160 129 -31 42.04%
8 8In the money 0 44.04% 72.00 93 152 +59 42.18%
30 30In the money 0 41.98% 73.00 185 171 -14 42.18%
1 1In the money 0 40.17% 74.00 153 153 0 41.60%
63 62In the money -1 41.28% 75.00 210 211 +1 41.74%
82 83In the money +1 41.26% 76.00NEAREST ATM 62 558 +496 40.75%
STOCK PRICE $76.15
45 44 -1 39.58% 77.00 21 23In the money +2 41.02%
84 83 -1 40.66% 78.00 75 76In the money +1 41.61%
129 130 +1 40.37% 79.00 129 129In the money 0 40.82%
109 146 +37 39.34% 80.00 12 13In the money +1 38.45%
53 55 +2 39.22% 81.00 45 46In the money +1 38.68%
79 85 +6 39.93% 82.00 145 145In the money 0 35.83%
72 75 +3 39.69% 83.00 59 59In the money 0 35.05%
204 204 0 39.81% 84.00 45 45In the money 0 30.44%
183 191 +8 41.52% 85.00 6 6In the money 0 40.61%
72 83 +11 46.56% 86.00 16 16In the money 0 28.25%
51 53 +2 42.06% 87.00 47 47In the money 0 38.21%
14 25 +11 43.91% 88.00 0 0In the money 0New 0.00%
9 10 +1 41.16% 89.00 0 0In the money 0New 0.00%
54 56 +2 43.66% 90.00 10 10In the money 0 0.00%
14 14 0 52.61% 91.00 0 0In the money 0New 44.97%
8 8 0 54.49% 92.00 0 0In the money 0New 0.00%
7 8 +1 60.57% 93.00 0 0In the money 0New 45.31%
6 7 +1 65.21% 94.00 0 0In the money 0New 0.00%
5 5 0 64.42% 95.00 0 0In the money 0New 61.10%
4 4 0 67.49% 96.00 0 0In the money 0New 67.18%
13 13 0 75.24% 100.00 0 0In the money 0New 71.64%
1 1 0 64.30% 105.00 0 0In the money 0New 0.00%
0 0 0New 95.40% 110.00 0 0In the money 0New 0.00%
0 0 0New 104.04% 115.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$76.15Nearest ATM strike $76.00
Jump to ATM
DAL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 95.91% 50.00 47 47 0 72.10%
21 21In the money 0 67.52% 55.00 427 432 +5 55.76%
8 8In the money 0 57.30% 60.00 189 202 +13 50.04%
10 10In the money 0 45.10% 65.00 1,632 1,409 -223 45.73%
0 0In the money 0New 45.73% 66.00 36 36 0 44.97%
0 0In the money 0New 47.26% 67.00 2 5 +3 44.04%
1 1In the money 0 45.94% 68.00 227 241 +14 44.21%
0 0In the money 0New 43.90% 69.00 28 36 +8 43.12%
85 95In the money +10 43.70% 70.00 6,494 6,550 +56 43.00%
0 0In the money 0New 45.51% 71.00 30 42 +12 42.16%
0 0In the money 0New 43.81% 72.00 62 62 0 42.64%
4 4In the money 0 45.49% 72.50 2,166 2,164 -2 41.08%
0 0In the money 0New 45.33% 73.00 31 34 +3 42.93%
6 7In the money +1 39.96% 74.00 45 51 +6 41.79%
444 1,418In the money +974 42.29% 75.00 2,807 3,306 +499 40.73%
350 351In the money +1 38.32% 76.00NEAREST ATM 178 181 +3 40.46%
STOCK PRICE $76.15
113 114 +1 41.85% 77.00 42 47In the money +5 39.83%
680 661 -19 40.25% 77.50 2,212 2,631In the money +419 40.36%
72 148 +76 38.73% 78.00 13 317In the money +304 40.73%
102 161 +59 40.81% 79.00 14 297In the money +283 40.80%
2,092 2,223 +131 40.15% 80.00 1,853 1,938In the money +85 40.35%
21 34 +13 39.23% 81.00 0 30In the money +30New 37.96%
34 95 +61 39.09% 82.00 0 0In the money 0New 37.92%
11,637 11,466 -171 39.03% 82.50 940 941In the money +1 37.73%
45 297 +252 39.53% 83.00 1 97In the money +96 36.89%
27 60 +33 38.70% 84.00 3 3In the money 0 40.76%
13,039 12,813 -226 38.60% 85.00 547 548In the money +1 41.94%
20 39 +19 38.83% 86.00 1 1In the money 0 39.75%
7 20 +13 38.15% 87.00 1 1In the money 0 35.98%
1,165 1,214 +49 37.99% 87.50 99 99In the money 0 43.52%
9 11 +2 38.87% 88.00 0 0In the money 0New 35.58%
95 110 +15 38.56% 89.00 0 0In the money 0New 41.22%
16,568 16,545 -23 39.24% 90.00 532 531In the money -1 44.17%
1,182 1,181 -1 44.99% 92.50 0 0In the money 0New 40.24%
8,862 8,839 -23 49.52% 95.00 0 0In the money 0New 0.00%
609 611 +2 43.91% 97.50 0 0In the money 0New 53.79%
750 751 +1 44.89% 100.00 0 0In the money 0New 54.89%
173 173 0 47.30% 105.00 0 0In the money 0New 0.00%
172 172 0 50.87% 110.00 0 0In the money 0New 70.01%
3 3 0 89.08% 115.00 0 0In the money 0New 0.00%
13 13 0 57.31% 120.00 0 0In the money 0New 83.29%
0 0 0New 110.09% 125.00 0 0In the money 0New 0.00%
0 0 0New 112.90% 130.00 0 0In the money 0New 95.17%
7 7 0 73.07% 135.00 0 0In the money 0New 109.25%
Nov 27, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$76.15Nearest ATM strike $76.00
Jump to ATM
DAL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.28% 50.00 0 0 0New 104.46%
0 0In the money 0New 75.29% 55.00 0 0 0New 76.68%
0 0In the money 0New 61.36% 60.00 0 0 0New 57.45%
0 0In the money 0New 47.07% 64.00 0 1 +1New 49.34%
9 9In the money 0 47.80% 65.00 131 238 +107 43.56%
0 0In the money 0New 48.84% 66.00 0 0 0New 49.63%
0 0In the money 0New 45.82% 67.00 36 47 +11 43.36%
0 0In the money 0New 44.00% 68.00 3 3 0 38.34%
0 0In the money 0New 45.36% 69.00 0 0 0New 46.68%
2 2In the money 0 44.36% 70.00 56 57 +1 45.09%
0 0In the money 0New 44.32% 71.00 6 10 +4 39.40%
0 0In the money 0New 43.55% 72.00 111 115 +4 40.85%
0 0In the money 0New 40.67% 73.00 106 107 +1 34.84%
0 1In the money +1New 43.71% 74.00 19 21 +2 35.21%
1 1In the money 0 42.34% 75.00 40 50 +10 40.28%
3 3In the money 0 42.73% 76.00NEAREST ATM 6 6 0 39.21%
STOCK PRICE $76.15
9 9 0 43.76% 77.00 23 23In the money 0 35.16%
4 5 +1 43.91% 78.00 102 109In the money +7 34.53%
8 9 +1 43.82% 79.00 21 21In the money 0 36.50%
10 15 +5 43.41% 80.00 25 28In the money +3 38.93%
2 32 +30 43.99% 81.00 36 36In the money 0 34.57%
22 20 -2 39.58% 82.00 1 2In the money +1 40.56%
25 24 -1 41.82% 83.00 21 21In the money 0 34.81%
5 5 0 44.41% 84.00 2 4In the money +2 36.83%
37 67 +30 37.61% 85.00 14 14In the money 0 33.62%
6 10 +4 45.89% 86.00 1 1In the money 0 35.98%
35 54 +19 46.19% 87.00 20 20In the money 0 29.99%
56 56 0 44.67% 88.00 1 1In the money 0 0.00%
2 2 0 44.65% 89.00 0 0In the money 0New 0.00%
10 20 +10 46.63% 90.00 20 20In the money 0 0.00%
1 1 0 48.74% 91.00 0 0In the money 0New 0.00%
1 1 0 47.37% 92.00 0 0In the money 0New 0.00%
1 1 0 51.91% 93.00 0 0In the money 0New 0.00%
3 3 0 48.41% 94.00 0 0In the money 0New 0.00%
4 4 0 52.48% 95.00 0 0In the money 0New 0.00%
0 0 0New 60.80% 100.00 0 0In the money 0New 46.10%
0 0 0New 65.88% 105.00 0 0In the money 0New 59.39%
0 0 0New 76.09% 110.00 0 0In the money 0New 67.71%
0 0 0New 85.86% 115.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$76.15Nearest ATM strike $76.00
Jump to ATM
DAL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.06% 50.00 0 0 0New 90.60%
0 0In the money 0New 62.21% 55.00 0 0 0New 84.45%
0 0In the money 0New 52.31% 60.00 0 0 0New 69.29%
0 0In the money 0New 46.84% 64.00 0 0 0New 57.41%
0 0In the money 0New 46.14% 65.00 0 0 0New 57.83%
0 0In the money 0New 44.74% 66.00 0 0 0New 54.46%
0 0In the money 0New 46.97% 67.00 0 0 0New 44.33%
0 0In the money 0New 45.70% 68.00 0 0 0New 42.66%
0 0In the money 0New 45.50% 69.00 0 0 0New 39.78%
0 0In the money 0New 44.66% 70.00 0 0 0New 39.30%
0 0In the money 0New 44.39% 71.00 0 0 0New 38.68%
0 0In the money 0New 44.06% 72.00 0 0 0New 37.84%
0 0In the money 0New 43.40% 73.00 0 0 0New 38.79%
0 0In the money 0New 45.96% 74.00 0 0 0New 41.22%
0 0In the money 0New 42.36% 75.00 0 0 0New 39.23%
0 0In the money 0New 40.25% 76.00NEAREST ATM 0 0 0New 33.16%
STOCK PRICE $76.15
0 0 0New 42.52% 77.00 0 0In the money 0New 37.46%
0 1 +1New 42.39% 78.00 0 0In the money 0New 37.24%
0 1 +1New 43.14% 79.00 0 0In the money 0New 39.65%
0 0 0New 39.26% 80.00 0 0In the money 0New 37.48%
0 0 0New 40.38% 81.00 0 0In the money 0New 33.66%
0 1 +1New 38.36% 82.00 0 0In the money 0New 32.67%
0 0 0New 43.33% 83.00 0 0In the money 0New 33.58%
0 0 0New 41.68% 84.00 0 0In the money 0New 34.87%
0 0 0New 38.75% 85.00 0 0In the money 0New 34.49%
0 0 0New 40.91% 86.00 0 0In the money 0New 33.54%
0 0 0New 40.52% 87.00 0 0In the money 0New 32.22%
0 0 0New 41.56% 88.00 0 0In the money 0New 30.88%
0 0 0New 41.36% 89.00 0 0In the money 0New 27.83%
0 0 0New 42.28% 90.00 0 0In the money 0New 0.00%
0 0 0New 43.42% 91.00 0 0In the money 0New 0.00%
0 0 0New 49.09% 92.00 0 0In the money 0New 0.00%
0 0 0New 54.69% 93.00 0 0In the money 0New 0.00%
0 0 0New 49.97% 94.00 0 0In the money 0New 0.00%
0 0 0New 57.68% 95.00 0 0In the money 0New 0.00%
0 0 0New 65.49% 100.00 0 0In the money 0New 0.00%
0 0 0New 73.14% 105.00 0 0In the money 0New 0.00%
0 0 0New 80.34% 110.00 0 0In the money 0New 0.00%
0 0 0New 74.94% 115.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$76.15Nearest ATM strike $75.00
Jump to ATM
DAL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
33 33In the money 0 194.32% 20.00 327 386 +59 135.09%
5 5In the money 0 157.68% 23.00 188 188 0 119.45%
62 62In the money 0 0.00% 25.00 1,408 1,408 0 134.68%
15 15In the money 0 147.89% 28.00 624 624 0 124.96%
45 45In the money 0 0.00% 30.00 177 177 0 113.42%
11 11In the money 0 101.63% 33.00 123 123 0 102.14%
120 120In the money 0 0.00% 35.00 2,329 2,329 0 80.97%
62 62In the money 0 91.89% 38.00 1,430 1,430 0 87.40%
771 771In the money 0 0.00% 40.00 2,782 2,782 0 69.19%
71 71In the money 0 58.65% 43.00 689 699 +10 63.00%
186 186In the money 0 75.01% 45.00 832 831 -1 60.00%
97 97In the money 0 0.00% 47.00 524 524 0 57.96%
625 625In the money 0 0.00% 50.00 1,394 1,395 +1 54.03%
568 568In the money 0 50.47% 52.50 1,085 1,085 0 50.28%
650 650In the money 0 53.10% 55.00 2,420 2,420 0 49.36%
190 190In the money 0 48.97% 57.50 1,238 1,240 +2 46.96%
645 645In the money 0 47.60% 60.00 1,500 1,503 +3 46.92%
432 432In the money 0 42.58% 62.50 1,602 1,606 +4 44.86%
408 408In the money 0 43.99% 65.00 1,541 1,529 -12 43.52%
1,293 1,293In the money 0 44.60% 67.50 1,891 1,894 +3 42.26%
967 967In the money 0 42.52% 70.00 1,813 1,877 +64 40.97%
816 816In the money 0 41.23% 72.50 8,941 8,937 -4 40.24%
3,003 2,985In the money -18 40.99% 75.00NEAREST ATM 3,790 3,852 +62 39.39%
STOCK PRICE $76.15
774 771 -3 39.06% 77.50 1,090 1,082In the money -8 38.56%
1,845 1,886 +41 39.01% 80.00 2,155 2,202In the money +47 38.05%
1,511 1,517 +6 38.25% 82.50 812 812In the money 0 39.35%
4,747 4,868 +121 37.84% 85.00 713 714In the money +1 37.27%
645 54,130 +53,485 37.90% 87.50 221 221In the money 0 37.57%
2,257 2,405 +148 38.01% 90.00 777 777In the money 0 39.50%
588 602 +14 38.33% 92.50 219 219In the money 0 0.00%
2,748 55,177 +52,429 37.51% 95.00 661 661In the money 0 0.00%
480 480 0 40.02% 97.50 29 22In the money -7 0.00%
2,582 2,682 +100 40.27% 100.00 0 0In the money 0New 0.00%
1,509 1,508 -1 38.83% 105.00 0 0In the money 0New 0.00%
941 941 0 42.48% 110.00 0 0In the money 0New 0.00%
823 823 0 44.57% 115.00 0 0In the money 0New 0.00%
192 192 0 47.34% 120.00 0 0In the money 0New 0.00%
357 357 0 50.32% 125.00 0 0In the money 0New 0.00%
22 22 0 53.76% 130.00 0 0In the money 0New 0.00%
46 46 0 56.21% 135.00 0 0In the money 0New 0.00%
38 38 0 59.31% 140.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$76.15Nearest ATM strike $75.00
Jump to ATM
DAL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
40 40In the money 0 0.00% 20.00 1,154 1,154 0 101.43%
16 16In the money 0 0.00% 23.00 314 314 0 109.13%
75 75In the money 0 0.00% 25.00 3,153 3,153 0 94.44%
29 29In the money 0 92.72% 28.00 249 249 0 84.08%
235 235In the money 0 66.49% 30.00 623 623 0 93.59%
32 32In the money 0 0.00% 33.00 136 136 0 72.25%
67 67In the money 0 69.86% 35.00 1,838 1,838 0 67.56%
196 196In the money 0 65.51% 38.00 3,319 3,321 +2 64.80%
238 238In the money 0 0.00% 40.00 3,697 3,699 +2 60.48%
202 202In the money 0 0.00% 43.00 4,079 4,079 0 56.41%
568 568In the money 0 58.37% 45.00 2,666 2,666 0 55.17%
281 281In the money 0 55.66% 47.00 1,177 1,177 0 52.75%
1,880 1,880In the money 0 54.11% 50.00 2,572 2,571 -1 51.04%
627 627In the money 0 48.86% 52.50 693 702 +9 50.18%
511 514In the money +3 49.54% 55.00 2,371 2,379 +8 48.55%
624 624In the money 0 46.67% 57.50 866 866 0 45.37%
3,809 3,813In the money +4 47.52% 60.00 4,543 4,540 -3 46.00%
453 453In the money 0 43.09% 62.50 2,222 2,207 -15 45.17%
687 687In the money 0 41.28% 65.00 2,254 2,453 +199 43.91%
606 604In the money -2 44.15% 67.50 1,207 1,204 -3 41.33%
2,062 2,062In the money 0 41.31% 70.00 2,837 2,844 +7 41.98%
904 904In the money 0 42.21% 72.50 1,190 2,423 +1,233 40.87%
5,953 5,953In the money 0 41.66% 75.00NEAREST ATM 4,728 4,949 +221 40.32%
STOCK PRICE $76.15
658 688 +30 40.71% 77.50 3,217 3,194In the money -23 40.30%
2,587 2,594 +7 40.11% 80.00 4,320 4,278In the money -42 39.27%
2,083 2,086 +3 39.06% 82.50 769 769In the money 0 39.92%
11,619 11,609 -10 38.93% 85.00 4,762 4,762In the money 0 38.34%
946 971 +25 38.61% 87.50 287 287In the money 0 36.08%
7,976 7,938 -38 38.44% 90.00 302 302In the money 0 40.72%
464 484 +20 38.09% 92.50 335 335In the money 0 34.91%
3,556 3,579 +23 38.11% 95.00 178 178In the money 0 41.02%
592 598 +6 38.06% 97.50 0 0In the money 0New 32.56%
3,989 3,974 -15 38.43% 100.00 455 455In the money 0 36.65%
1,278 1,278 0 38.61% 105.00 0 0In the money 0New 45.92%
1,416 1,420 +4 39.54% 110.00 1 1In the money 0 50.93%
794 794 0 41.49% 115.00 0 0In the money 0New 0.00%
505 505 0 42.49% 120.00 0 0In the money 0New 0.00%
150 150 0 43.62% 125.00 0 0In the money 0New 0.00%
39 39 0 45.71% 130.00 0 0In the money 0New 0.00%
95 95 0 47.46% 135.00 0 0In the money 0New 0.00%
235 235 0 50.07% 140.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$76.15Nearest ATM strike $75.00
Jump to ATM
DAL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
50 50In the money 0 0.00% 30.00 225 225 0 64.02%
9 9In the money 0 0.00% 35.00 186 186 0 58.12%
32 32In the money 0 0.00% 40.00 799 799 0 53.77%
32 32In the money 0 0.00% 45.00 127 126 -1 50.26%
94 94In the money 0 43.30% 50.00 1,290 1,289 -1 47.30%
73 73In the money 0 41.51% 52.50 44 45 +1 46.63%
31 31In the money 0 41.90% 55.00 1,402 1,402 0 44.83%
52 52In the money 0 41.71% 57.50 439 442 +3 44.42%
450 450In the money 0 43.52% 60.00 787 786 -1 43.55%
61 60In the money -1 43.34% 62.50 1,782 1,782 0 42.80%
787 787In the money 0 42.38% 65.00 1,430 1,433 +3 41.83%
71 71In the money 0 41.32% 67.50 471 471 0 41.91%
268 273In the money +5 39.22% 70.00 730 729 -1 41.01%
714 725In the money +11 40.73% 72.50 659 685 +26 40.75%
584 584In the money 0 38.98% 75.00NEAREST ATM 1,514 1,516 +2 39.66%
STOCK PRICE $76.15
255 256 +1 37.97% 77.50 492 518In the money +26 39.12%
783 786 +3 39.82% 80.00 1,204 1,204In the money 0 38.81%
265 265 0 37.79% 82.50 569 569In the money 0 38.49%
497 576 +79 37.89% 85.00 357 357In the money 0 38.44%
775 776 +1 37.82% 87.50 140 140In the money 0 39.32%
955 950 -5 37.63% 90.00 271 271In the money 0 37.33%
970 814 -156 37.98% 92.50 115 112In the money -3 36.30%
613 631 +18 37.34% 95.00 450 450In the money 0 35.85%
297 296 -1 37.59% 97.50 78 78In the money 0 37.40%
1,092 1,087 -5 38.59% 100.00 102 102In the money 0 36.24%
548 558 +10 37.87% 105.00 9 9In the money 0 0.00%
271 271 0 37.50% 110.00 0 0In the money 0New 41.64%
229 229 0 38.05% 115.00 0 0In the money 0New 0.00%
238 237 -1 39.65% 120.00 0 0In the money 0New 0.00%
78 78 0 39.68% 125.00 0 0In the money 0New 0.00%
14 14 0 40.76% 130.00 0 0In the money 0New 0.00%
21 21 0 40.96% 135.00 0 0In the money 0New 0.00%
16 16 0 42.11% 140.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$76.15Nearest ATM strike $75.00
Jump to ATM
DAL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
42 42In the money 0 38.72% 40.00 30 37 +7 50.48%
9 9In the money 0 43.28% 45.00 90 90 0 47.90%
41 41In the money 0 44.44% 50.00 193 193 0 46.19%
5 5In the money 0 43.30% 55.00 259 266 +7 44.68%
10 11In the money +1 42.52% 60.00 2,055 2,106 +51 42.79%
152 153In the money +1 42.10% 65.00 512 514 +2 41.70%
0 0In the money 0New 41.37% 67.50 9 9 0 41.15%
109 109In the money 0 40.96% 70.00 233 232 -1 41.80%
32 32In the money 0 40.36% 72.50 253 252 -1 42.26%
123 123In the money 0 39.69% 75.00NEAREST ATM 1,811 1,811 0 40.95%
STOCK PRICE $76.15
60 58 -2 38.75% 77.50 127 127In the money 0 40.76%
298 373 +75 38.88% 80.00 828 828In the money 0 39.32%
288 288 0 40.46% 82.50 140 140In the money 0 39.04%
219 220 +1 38.51% 85.00 60 60In the money 0 38.66%
96 96 0 38.78% 87.50 429 429In the money 0 38.40%
270 272 +2 39.35% 90.00 130 130In the money 0 38.29%
192 192 0 38.12% 92.50 82 82In the money 0 38.48%
373 373 0 38.09% 95.00 146 146In the money 0 37.40%
115 115 0 38.24% 97.50 178 178In the money 0 37.95%
2,277 2,278 +1 37.99% 100.00 56 56In the money 0 38.49%
115 125 +10 38.76% 105.00 19 19In the money 0 39.30%
419 426 +7 38.34% 110.00 4 4In the money 0 0.00%
847 846 -1 38.94% 115.00 2 2In the money 0 0.00%
584 584 0 39.00% 120.00 0 0In the money 0New 44.05%
531 531 0 39.10% 125.00 0 0In the money 0New 0.00%
109 109 0 39.28% 130.00 0 0In the money 0New 0.00%
291 289 -2 39.17% 135.00 0 0In the money 0New 0.00%
188 188 0 39.74% 140.00 0 0In the money 0New 52.52%
Sep 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$76.15Nearest ATM strike $75.00
Jump to ATM
DAL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 5In the money +1 41.38% 40.00 10 10 0 49.17%
16 16In the money 0 48.98% 45.00 37 37 0 47.85%
3 3In the money 0 45.49% 50.00 6 6 0 45.76%
218 218In the money 0 45.42% 55.00 92 92 0 43.79%
104 104In the money 0 43.96% 60.00 341 341 0 42.83%
16 16In the money 0 42.79% 65.00 36 36 0 41.96%
0 0In the money 0New 41.23% 67.50 0 0 0New 41.50%
50 50In the money 0 41.67% 70.00 249 250 +1 41.03%
36 36In the money 0 41.17% 72.50 104 104 0 41.19%
42 42In the money 0 40.77% 75.00NEAREST ATM 491 491 0 40.10%
STOCK PRICE $76.15
44 44 0 40.73% 77.50 64 64In the money 0 40.35%
95 95 0 40.41% 80.00 177 165In the money -12 39.32%
13 14 +1 40.01% 82.50 330 382In the money +52 39.24%
93 93 0 39.88% 85.00 461 461In the money 0 39.04%
130 139 +9 39.60% 87.50 204 204In the money 0 38.92%
1,136 1,206 +70 39.52% 90.00 144 144In the money 0 38.60%
62 62 0 39.40% 92.50 99 99In the money 0 38.74%
596 472 -124 39.25% 95.00 0 0In the money 0New 38.45%
145 145 0 38.81% 100.00 4 4In the money 0 37.93%
108 108 0 38.76% 105.00 0 0In the money 0New 36.52%
34 35 +1 38.79% 110.00 2 2In the money 0 39.16%
4 4 0 38.36% 115.00 7 7In the money 0 0.00%
13 13 0 37.17% 120.00 0 0In the money 0New 0.00%
2 2 0 38.21% 125.00 0 0In the money 0New 0.00%
29 29 0 38.62% 130.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$76.15Nearest ATM strike $75.00
Jump to ATM
DAL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
264 264In the money 0 52.23% 30.00 1,268 1,268 0 52.90%
37 37In the money 0 47.38% 35.00 1,378 1,378 0 50.24%
70 70In the money 0 49.75% 40.00 1,724 1,724 0 48.07%
79 78In the money -1 49.72% 45.00 2,002 1,992 -10 46.15%
281 280In the money -1 45.16% 50.00 3,732 3,732 0 44.78%
52 52In the money 0 46.83% 52.50 204 204 0 44.17%
143 143In the money 0 43.16% 55.00 740 739 -1 43.97%
94 94In the money 0 44.20% 57.50 620 627 +7 43.34%
239 239In the money 0 43.42% 60.00 1,393 1,393 0 42.77%
437 437In the money 0 43.49% 62.50 369 372 +3 42.37%
609 611In the money +2 43.09% 65.00 959 1,061 +102 42.08%
150 150In the money 0 42.20% 67.50 472 473 +1 41.72%
357 356In the money -1 42.51% 70.00 1,031 1,050 +19 41.79%
66 66In the money 0 42.24% 72.50 258 264 +6 41.45%
503 503In the money 0 41.84% 75.00NEAREST ATM 919 919 0 41.52%
STOCK PRICE $76.15
127 127 0 41.02% 77.50 639 638In the money -1 42.44%
602 624 +22 40.96% 80.00 444 444In the money 0 42.28%
143 145 +2 40.71% 82.50 246 246In the money 0 39.64%
302 303 +1 40.51% 85.00 115 115In the money 0 39.32%
122 122 0 40.22% 87.50 58 58In the money 0 38.86%
479 488 +9 40.07% 90.00 612 612In the money 0 38.88%
113 118 +5 39.83% 92.50 41 41In the money 0 38.63%
376 379 +3 39.67% 95.00 21 30In the money +9 38.73%
101 101 0 39.59% 97.50 177 177In the money 0 38.22%
822 829 +7 39.30% 100.00 258 258In the money 0 38.47%
381 386 +5 39.10% 105.00 13 13In the money 0 37.76%
1,327 1,386 +59 38.81% 110.00 21 21In the money 0 37.84%
79 170 +91 38.56% 115.00 1 1In the money 0 38.86%
594 594 0 38.73% 120.00 1 1In the money 0 34.41%
106 115 +9 38.74% 125.00 26 26In the money 0 0.00%
142 143 +1 38.58% 130.00 0 0In the money 0New 0.00%
259 259 0 38.79% 135.00 0 0In the money 0New 0.00%
538 890 +352 38.39% 140.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$76.15Nearest ATM strike $75.00
Jump to ATM
DAL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 47.84% 40.00 54 54 0 46.62%
0 0In the money 0New 44.60% 45.00 6 6 0 45.04%
9 10In the money +1 42.93% 50.00 3 4 +1 43.87%
42 42In the money 0 43.75% 55.00 6 6 0 42.98%
67 67In the money 0 42.91% 60.00 22 22 0 42.81%
13 13In the money 0 40.49% 65.00 11 11 0 41.68%
0 0In the money 0New 41.05% 67.50 0 0 0New 41.88%
135 135In the money 0 41.42% 70.00 351 351 0 41.58%
1 1In the money 0 41.18% 72.50 5 5 0 41.08%
144 144In the money 0 40.89% 75.00NEAREST ATM 436 436 0 41.58%
STOCK PRICE $76.15
4 4 0 40.75% 77.50 5 5In the money 0 40.21%
66 67 +1 40.50% 80.00 7 8In the money +1 40.86%
3 3 0 40.57% 82.50 7 11In the money +4 40.11%
55 55 0 40.13% 85.00 0 9In the money +9New 39.37%
3 4 +1 39.90% 87.50 0 0In the money 0New 39.79%
9 9 0 39.58% 90.00 16 16In the money 0 39.75%
0 0 0New 39.57% 92.50 0 0In the money 0New 39.58%
20 20 0 39.37% 95.00 0 0In the money 0New 39.95%
126 126 0 39.24% 100.00 0 0In the money 0New 40.00%
41 41 0 39.28% 105.00 0 0In the money 0New 39.73%
1 2 +1 38.88% 110.00 0 0In the money 0New 38.95%
201 201 0 38.35% 115.00 0 0In the money 0New 39.43%
27 129 +102 38.57% 120.00 0 0In the money 0New 39.21%
3 3 0 38.35% 125.00 0 0In the money 0New 36.06%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view