OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCART
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $50.78 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
786 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$50.78Nearest ATM strike $51.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 12In the money | +10 | 0.00% | 25.00 | 0 | 0 | 0New | 0.00% |
| 2 | 12In the money | +10 | 0.00% | 30.00 | 4 | 4 | 0 | 0.00% |
| 2 | 4In the money | +2 | 0.00% | 33.00 | 2 | 2 | 0 | 0.00% |
| 3 | 4In the money | +1 | 0.00% | 34.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 4 | 4 | 0 | 0.00% |
| 2 | 4In the money | +2 | 0.00% | 36.00 | 0 | 0 | 0New | 0.00% |
| 4 | 25In the money | +21 | 0.00% | 37.00 | 0 | 0 | 0New | 0.00% |
| 18 | 53In the money | +35 | 0.00% | 38.00 | 6 | 6 | 0 | 0.00% |
| 11 | 33In the money | +22 | 0.00% | 38.50 | 0 | 0 | 0New | 0.00% |
| 13 | 28In the money | +15 | 852.76% | 39.00 | 3 | 3 | 0 | 843.37% |
| 2 | 15In the money | +13 | 821.69% | 39.50 | 0 | 0 | 0New | 812.52% |
| 5 | 14In the money | +9 | 768.21% | 40.00 | 6 | 6 | 0 | 825.29% |
| 14 | 14In the money | 0 | 715.08% | 40.50 | 0 | 0 | 0New | 783.48% |
| 1 | 5In the money | +4 | 750.39% | 41.00 | 4 | 4 | 0 | 721.22% |
| 2 | 6In the money | +4 | 656.68% | 41.50 | 3 | 3 | 0 | 680.62% |
| 46 | 49In the money | +3 | 556.50% | 42.00 | 3 | 3 | 0 | 661.19% |
| 9 | 9In the money | 0 | 598.82% | 42.50 | 2 | 2 | 0 | 631.36% |
| 18 | 16In the money | -2 | 609.20% | 43.00 | 24 | 24 | 0 | 601.62% |
| 24 | 31In the money | +7 | 579.29% | 43.50 | 0 | 0 | 0New | 571.94% |
| 4 | 6In the money | +2 | 512.68% | 44.00 | 21 | 21 | 0 | 542.29% |
| 3 | 6In the money | +3 | 519.53% | 44.50 | 2 | 2 | 0 | 546.27% |
| 31 | 27In the money | -4 | 489.62% | 45.00 | 28 | 28 | 0 | 482.95% |
| 11 | 21In the money | +10 | 213.61% | 45.50 | 0 | 0 | 0New | 484.64% |
| 31 | 41In the money | +10 | 276.42% | 46.00 | 12 | 12 | 0 | 423.31% |
| 1 | 2In the money | +1 | 0.00% | 46.50 | 1 | 1 | 0 | 393.22% |
| 29 | 18In the money | -11 | 159.15% | 47.00 | 32 | 32 | 0 | 219.49% |
| 86 | 80In the money | -6 | 217.12% | 47.50 | 49 | 49 | 0 | 332.13% |
| 39 | 39In the money | 0 | 201.93% | 48.00 | 17 | 18 | +1 | 300.92% |
| 1 | 1In the money | 0 | 192.33% | 48.50 | 8 | 126 | +118 | 269.03% |
| 56 | 46In the money | -10 | 210.78% | 49.00 | 17 | 11 | -6 | 193.02% |
| 30 | 30In the money | 0 | 302.69% | 49.50 | 14 | 14 | 0 | 218.70% |
| 281 | 280In the money | -1 | 86.04% | 50.00 | 8 | 14 | +6 | 128.36% |
STOCK PRICE $50.78 | ||||||||
| 49 | 51 | +2 | 82.92% | 51.00NEAREST ATM | 10 | 16In the money | +6 | 161.58% |
| 15 | 32 | +17 | 90.06% | 52.00 | 10 | 13In the money | +3 | 0.00% |
| 2,528 | 2,528 | 0 | 136.13% | 53.00 | 2 | 2In the money | 0 | 0.00% |
| 2 | 2 | 0 | 240.67% | 54.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 277.79% | 55.00 | 2 | 2In the money | 0 | 0.00% |
| 47 | 47 | 0 | 455.33% | 56.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 445.36% | 57.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 488.00% | 58.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 528.80% | 59.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 567.97% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 639.96% | 61.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 642.19% | 62.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 713.72% | 63.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$50.78Nearest ATM strike $51.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 333.67% | 25.00 | 0 | 0 | 0New | 338.76% |
| 0 | 0In the money | 0New | 258.77% | 30.00 | 0 | 0 | 0New | 263.57% |
| 0 | 0In the money | 0New | 225.00% | 33.00 | 0 | 0 | 0New | 208.86% |
| 0 | 0In the money | 0New | 212.31% | 34.00 | 0 | 0 | 0New | 196.96% |
| 0 | 0In the money | 0New | 194.68% | 35.00 | 4 | 4 | 0 | 199.10% |
| 0 | 0In the money | 0New | 197.26% | 36.00 | 0 | 0 | 0New | 187.13% |
| 0 | 0In the money | 0New | 175.99% | 37.00 | 1 | 1 | 0 | 175.41% |
| 6 | 6In the money | 0 | 164.37% | 38.00 | 1 | 1 | 0 | 163.90% |
| 0 | 0In the money | 0New | 152.96% | 39.00 | 2 | 2 | 0 | 152.59% |
| 0 | 0In the money | 0New | 141.72% | 40.00 | 68 | 68 | 0 | 141.45% |
| 0 | 0In the money | 0New | 130.64% | 41.00 | 152 | 152 | 0 | 130.45% |
| 0 | 0In the money | 0New | 119.68% | 42.00 | 62 | 62 | 0 | 119.57% |
| 0 | 0In the money | 0New | 114.24% | 42.50 | 0 | 0 | 0New | 114.17% |
| 12 | 12In the money | 0 | 108.81% | 43.00 | 31 | 31 | 0 | 108.77% |
| 0 | 0In the money | 0New | 103.40% | 43.50 | 0 | 0 | 0New | 103.39% |
| 3 | 3In the money | 0 | 97.99% | 44.00 | 162 | 162 | 0 | 98.01% |
| 0 | 0In the money | 0New | 95.68% | 44.50 | 5 | 5 | 0 | 84.38% |
| 8 | 8In the money | 0 | 90.18% | 45.00 | 73 | 73 | 0 | 87.25% |
| 0 | 0In the money | 0New | 87.46% | 45.50 | 1 | 1 | 0 | 86.15% |
| 7 | 7In the money | 0 | 60.55% | 46.00 | 30 | 30 | 0 | 81.92% |
| 0 | 0In the money | 0New | 78.69% | 46.50 | 13 | 13 | 0 | 48.35% |
| 46 | 46In the money | 0 | 70.41% | 47.00 | 11 | 11 | 0 | 75.40% |
| 0 | 0In the money | 0New | 60.98% | 47.50 | 1 | 1 | 0 | 43.03% |
| 47 | 47In the money | 0 | 38.02% | 48.00 | 1 | 1 | 0 | 41.29% |
| 1 | 1In the money | 0 | 62.25% | 48.50 | 0 | 0 | 0New | 33.43% |
| 32 | 37In the money | +5 | 33.27% | 49.00 | 0 | 14 | +14New | 40.29% |
| 79 | 79In the money | 0 | 60.13% | 49.50 | 0 | 0 | 0New | 43.16% |
| 1,478 | 1,478In the money | 0 | 36.10% | 50.00 | 9 | 9 | 0 | 37.13% |
STOCK PRICE $50.78 | ||||||||
| 31 | 42 | +11 | 27.73% | 51.00NEAREST ATM | 23 | 23In the money | 0 | 33.01% |
| 110 | 124 | +14 | 39.82% | 52.00 | 0 | 2In the money | +2New | 30.93% |
| 36 | 1,028 | +992 | 39.64% | 53.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 83 | +1 | 42.41% | 54.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 47.25% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 101 | +70 | 43.22% | 56.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.62% | 57.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.72% | 58.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.70% | 59.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.10% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.94% | 61.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.54% | 62.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.93% | 63.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$50.78Nearest ATM strike $51.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 190.32% | 30.00 | 0 | 0 | 0New | 175.51% |
| 0 | 0In the money | 0New | 161.44% | 33.00 | 0 | 0 | 0New | 148.68% |
| 0 | 0In the money | 0New | 152.33% | 34.00 | 0 | 0 | 0New | 150.47% |
| 0 | 0In the money | 0New | 143.43% | 35.00 | 0 | 0 | 0New | 131.96% |
| 0 | 0In the money | 0New | 134.73% | 36.00 | 0 | 0 | 0New | 123.87% |
| 2 | 2In the money | 0 | 129.45% | 37.00 | 0 | 0 | 0New | 124.89% |
| 0 | 0In the money | 0New | 123.94% | 38.00 | 1 | 1 | 0 | 108.17% |
| 0 | 0In the money | 0New | 112.61% | 39.00 | 0 | 0 | 0New | 111.64% |
| 0 | 0In the money | 0New | 107.11% | 40.00 | 1 | 1 | 0 | 93.01% |
| 0 | 0In the money | 0New | 105.55% | 40.50 | 0 | 0 | 0New | 89.29% |
| 0 | 0In the money | 0New | 101.38% | 41.00 | 168 | 168 | 0 | 99.48% |
| 0 | 0In the money | 0New | 101.94% | 41.50 | 0 | 0 | 0New | 81.91% |
| 0 | 0In the money | 0New | 88.27% | 42.00 | 753 | 753 | 0 | 88.95% |
| 0 | 0In the money | 0New | 99.84% | 42.50 | 0 | 0 | 0New | 74.59% |
| 0 | 0In the money | 0New | 95.47% | 43.00 | 70 | 70 | 0 | 69.56% |
| 0 | 0In the money | 0New | 93.05% | 43.50 | 0 | 0 | 0New | 67.33% |
| 1 | 1In the money | 0 | 90.52% | 44.00 | 61 | 61 | 0 | 69.79% |
| 0 | 0In the money | 0New | 89.65% | 44.50 | 1 | 3 | +2 | 81.19% |
| 43 | 43In the money | 0 | 66.57% | 45.00 | 37 | 37 | 0 | 65.30% |
| 0 | 0In the money | 0New | 80.54% | 45.50 | 13 | 12 | -1 | 61.35% |
| 5 | 5In the money | 0 | 82.40% | 46.00 | 137 | 135 | -2 | 58.34% |
| 0 | 0In the money | 0New | 77.62% | 46.50 | 28 | 28 | 0 | 57.90% |
| 1 | 1In the money | 0 | 75.80% | 47.00 | 53 | 54 | +1 | 59.49% |
| 0 | 0In the money | 0New | 73.75% | 47.50 | 3 | 3 | 0 | 58.14% |
| 0 | 0In the money | 0New | 75.64% | 48.00 | 12 | 14 | +2 | 57.18% |
| 0 | 0In the money | 0New | 73.01% | 48.50 | 12 | 12 | 0 | 53.76% |
| 11 | 11In the money | 0 | 70.16% | 49.00 | 11 | 9 | -2 | 42.55% |
| 8 | 8In the money | 0 | 61.88% | 49.50 | 21 | 21 | 0 | 42.25% |
| 21 | 25In the money | +4 | 57.34% | 50.00 | 17 | 18 | +1 | 56.08% |
STOCK PRICE $50.78 | ||||||||
| 100 | 172 | +72 | 52.28% | 51.00NEAREST ATM | 8 | 18In the money | +10 | 42.32% |
| 58 | 63 | +5 | 49.79% | 52.00 | 27 | 27In the money | 0 | 42.81% |
| 56 | 77 | +21 | 55.80% | 53.00 | 0 | 4In the money | +4New | 39.53% |
| 559 | 581 | +22 | 59.30% | 54.00 | 0 | 0In the money | 0New | 50.83% |
| 220 | 220 | 0 | 57.96% | 55.00 | 0 | 0In the money | 0New | 42.07% |
| 39 | 40 | +1 | 60.61% | 56.00 | 0 | 0In the money | 0New | 47.95% |
| 0 | 0 | 0New | 55.63% | 57.00 | 0 | 0In the money | 0New | 36.31% |
| 0 | 0 | 0New | 76.18% | 58.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 81.91% | 59.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.56% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.72% | 61.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.00% | 62.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.55% | 63.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$50.78Nearest ATM strike $51.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 155.60% | 30.00 | 0 | 0 | 0New | 143.91% |
| 0 | 0In the money | 0New | 134.95% | 33.00 | 0 | 0 | 0New | 130.70% |
| 0 | 0In the money | 0New | 127.31% | 34.00 | 103 | 103 | 0 | 123.38% |
| 0 | 0In the money | 0New | 110.67% | 35.00 | 3 | 3 | 0 | 116.25% |
| 0 | 0In the money | 0New | 115.28% | 36.00 | 0 | 0 | 0New | 110.69% |
| 0 | 0In the money | 0New | 110.54% | 37.00 | 0 | 0 | 0New | 105.13% |
| 0 | 0In the money | 0New | 103.35% | 38.00 | 24 | 24 | 0 | 100.78% |
| 0 | 0In the money | 0New | 98.50% | 39.00 | 3 | 3 | 0 | 82.47% |
| 0 | 0In the money | 0New | 97.50% | 40.00 | 1 | 1 | 0 | 90.46% |
| 0 | 0In the money | 0New | 93.94% | 41.00 | 0 | 0 | 0New | 86.63% |
| 0 | 0In the money | 0New | 90.00% | 42.00 | 11 | 11 | 0 | 69.87% |
| 0 | 0In the money | 0New | 85.74% | 43.00 | 2 | 2 | 0 | 76.36% |
| 0 | 0In the money | 0New | 82.59% | 44.00 | 2 | 2 | 0 | 78.56% |
| 3 | 3In the money | 0 | 78.93% | 45.00 | 0 | 1 | +1New | 77.28% |
| 0 | 0In the money | 0New | 70.99% | 46.00 | 1 | 1 | 0 | 77.08% |
| 4 | 4In the money | 0 | 71.36% | 47.00 | 0 | 0 | 0New | 68.22% |
| 28 | 28In the money | 0 | 62.78% | 48.00 | 0 | 0 | 0New | 61.54% |
| 225 | 225In the money | 0 | 72.24% | 49.00 | 0 | 0 | 0New | 53.32% |
| 14 | 14In the money | 0 | 63.38% | 50.00 | 0 | 0 | 0New | 63.86% |
STOCK PRICE $50.78 | ||||||||
| 32 | 32 | 0 | 69.23% | 51.00NEAREST ATM | 0 | 0In the money | 0New | 51.29% |
| 17 | 17 | 0 | 70.96% | 52.00 | 0 | 0In the money | 0New | 48.88% |
| 13 | 13 | 0 | 62.98% | 53.00 | 0 | 0In the money | 0New | 55.66% |
| 8 | 8 | 0 | 67.05% | 54.00 | 0 | 0In the money | 0New | 44.95% |
| 30 | 126 | +96 | 60.38% | 55.00 | 0 | 0In the money | 0New | 47.30% |
| 1 | 1 | 0 | 68.68% | 56.00 | 0 | 0In the money | 0New | 48.78% |
| 0 | 0 | 0New | 71.98% | 57.00 | 0 | 0In the money | 0New | 33.62% |
| 0 | 0 | 0New | 59.39% | 58.00 | 0 | 0In the money | 0New | 33.77% |
| 0 | 0 | 0New | 71.92% | 59.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 65.21% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.67% | 61.00 | 0 | 0In the money | 0New | 34.84% |
| 0 | 0 | 0New | 64.87% | 62.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.50% | 63.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$50.78Nearest ATM strike $51.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 179.78% | 25.00 | 0 | 0 | 0New | 115.27% |
| 0 | 0In the money | 0New | 159.87% | 26.00 | 0 | 0 | 0New | 109.47% |
| 0 | 0In the money | 0New | 151.91% | 27.00 | 0 | 0 | 0New | 103.88% |
| 0 | 0In the money | 0New | 144.24% | 28.00 | 0 | 0 | 0New | 98.49% |
| 0 | 0In the money | 0New | 136.84% | 29.00 | 0 | 0 | 0New | 93.28% |
| 0 | 0In the money | 0New | 145.20% | 30.00 | 1 | 1 | 0 | 88.23% |
| 0 | 0In the money | 0New | 129.14% | 31.00 | 8 | 8 | 0 | 83.33% |
| 0 | 0In the money | 0New | 127.80% | 32.00 | 3 | 3 | 0 | 83.44% |
| 1 | 1In the money | 0 | 120.84% | 33.00 | 1 | 1 | 0 | 78.59% |
| 10 | 10In the money | 0 | 116.52% | 34.00 | 0 | 0 | 0New | 73.86% |
| 1 | 1In the money | 0 | 112.11% | 35.00 | 2 | 2 | 0 | 69.24% |
| 0 | 0In the money | 0New | 81.75% | 36.00 | 214 | 214 | 0 | 70.69% |
| 1 | 1In the money | 0 | 76.24% | 37.00 | 43 | 43 | 0 | 63.35% |
| 0 | 0In the money | 0New | 79.31% | 38.00 | 40 | 40 | 0 | 63.52% |
| 1 | 1In the money | 0 | 73.66% | 39.00 | 105 | 105 | 0 | 60.75% |
| 59 | 59In the money | 0 | 68.11% | 40.00 | 721 | 721 | 0 | 59.25% |
| 299 | 299In the money | 0 | 74.28% | 41.00 | 67 | 67 | 0 | 57.12% |
| 43 | 43In the money | 0 | 64.89% | 42.00 | 2,603 | 2,803 | +200 | 55.63% |
| 93 | 93In the money | 0 | 62.42% | 43.00 | 58 | 60 | +2 | 54.39% |
| 74 | 73In the money | -1 | 62.31% | 44.00 | 310 | 309 | -1 | 52.41% |
| 0 | 0In the money | 0New | 61.89% | 44.50 | 1 | 2 | +1 | 52.68% |
| 497 | 545In the money | +48 | 49.28% | 45.00 | 239 | 239 | 0 | 53.97% |
| 0 | 0In the money | 0New | 59.26% | 45.50 | 1 | 3 | +2 | 50.99% |
| 124 | 124In the money | 0 | 58.33% | 46.00 | 216 | 217 | +1 | 51.10% |
| 0 | 0In the money | 0New | 57.22% | 46.50 | 4 | 33 | +29 | 50.90% |
| 327 | 327In the money | 0 | 55.96% | 47.00 | 479 | 479 | 0 | 49.90% |
| 0 | 0In the money | 0New | 56.59% | 47.50 | 0 | 0 | 0New | 49.77% |
| 287 | 283In the money | -4 | 55.94% | 48.00 | 92 | 92 | 0 | 49.36% |
| 0 | 0In the money | 0New | 53.16% | 48.50 | 1 | 1 | 0 | 49.20% |
| 107 | 107In the money | 0 | 49.32% | 49.00 | 174 | 174 | 0 | 48.77% |
| 14 | 14In the money | 0 | 50.03% | 49.50 | 0 | 0 | 0New | 49.48% |
| 2,801 | 2,995In the money | +194 | 49.55% | 50.00 | 203 | 203 | 0 | 51.26% |
STOCK PRICE $50.78 | ||||||||
| 12 | 12 | 0 | 50.47% | 51.00NEAREST ATM | 0 | 0In the money | 0New | 51.23% |
| 5 | 5 | 0 | 48.67% | 52.00 | 0 | 0In the money | 0New | 51.61% |
| 1 | 19 | +18 | 48.56% | 53.00 | 0 | 0In the money | 0New | 47.75% |
| 7 | 9 | +2 | 48.86% | 54.00 | 42 | 48In the money | +6 | 46.44% |
| 10,144 | 10,152 | +8 | 50.21% | 55.00 | 140 | 140In the money | 0 | 48.02% |
| 1 | 1 | 0 | 50.29% | 56.00 | 0 | 0In the money | 0New | 44.23% |
| 0 | 0 | 0New | 50.06% | 57.00 | 0 | 0In the money | 0New | 43.52% |
| 0 | 1 | +1New | 49.55% | 58.00 | 0 | 0In the money | 0New | 42.89% |
| 0 | 0 | 0New | 51.54% | 59.00 | 0 | 0In the money | 0New | 37.08% |
| 8,312 | 8,313 | +1 | 52.41% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 52.72% | 61.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 52.37% | 62.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 36 | +2 | 55.45% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 58.80% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$50.78Nearest ATM strike $51.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.39% | 30.00 | 0 | 0 | 0New | 91.48% |
| 0 | 0In the money | 0New | 81.60% | 34.00 | 0 | 0 | 0New | 90.72% |
| 0 | 0In the money | 0New | 76.44% | 35.00 | 0 | 0 | 0New | 85.46% |
| 0 | 0In the money | 0New | 74.62% | 36.00 | 0 | 0 | 0New | 80.32% |
| 0 | 0In the money | 0New | 72.40% | 37.00 | 0 | 0 | 0New | 75.29% |
| 0 | 0In the money | 0New | 67.38% | 38.00 | 0 | 0 | 0New | 70.36% |
| 0 | 0In the money | 0New | 67.06% | 39.00 | 0 | 0 | 0New | 65.50% |
| 0 | 0In the money | 0New | 64.04% | 40.00 | 1 | 1 | 0 | 75.88% |
| 0 | 0In the money | 0New | 67.49% | 41.00 | 1 | 1 | 0 | 56.01% |
| 0 | 2In the money | +2New | 66.45% | 42.00 | 3 | 2 | -1 | 54.96% |
| 0 | 0In the money | 0New | 60.93% | 43.00 | 3 | 3 | 0 | 64.27% |
| 0 | 0In the money | 0New | 61.55% | 44.00 | 2 | 2 | 0 | 61.68% |
| 0 | 0In the money | 0New | 58.00% | 45.00 | 1 | 3 | +2 | 51.41% |
| 0 | 0In the money | 0New | 57.24% | 46.00 | 0 | 0 | 0New | 53.90% |
| 0 | 0In the money | 0New | 52.97% | 47.00 | 0 | 0 | 0New | 56.97% |
| 0 | 0In the money | 0New | 52.87% | 48.00 | 0 | 0 | 0New | 53.10% |
| 0 | 0In the money | 0New | 52.83% | 49.00 | 0 | 0 | 0New | 42.45% |
| 0 | 0In the money | 0New | 56.06% | 50.00 | 0 | 0 | 0New | 52.59% |
STOCK PRICE $50.78 | ||||||||
| 0 | 0 | 0New | 53.62% | 51.00NEAREST ATM | 0 | 0In the money | 0New | 52.96% |
| 13 | 13 | 0 | 52.08% | 52.00 | 0 | 0In the money | 0New | 44.21% |
| 1 | 1 | 0 | 51.00% | 53.00 | 0 | 0In the money | 0New | 40.45% |
| 0 | 0 | 0New | 45.02% | 54.00 | 0 | 0In the money | 0New | 44.00% |
| 10 | 11 | +1 | 49.82% | 55.00 | 1 | 1In the money | 0 | 36.25% |
| 10 | 10 | 0 | 42.47% | 56.00 | 0 | 0In the money | 0New | 42.67% |
| 0 | 0 | 0New | 55.67% | 57.00 | 0 | 0In the money | 0New | 43.66% |
| 0 | 0 | 0New | 50.22% | 58.00 | 0 | 0In the money | 0New | 39.89% |
| 0 | 0 | 0New | 57.13% | 59.00 | 0 | 0In the money | 0New | 38.03% |
| 0 | 1 | +1New | 61.39% | 60.00 | 0 | 0In the money | 0New | 38.55% |
| 0 | 0 | 0New | 50.29% | 61.00 | 0 | 0In the money | 0New | 41.35% |
| 0 | 0 | 0New | 60.49% | 62.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.64% | 63.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.06% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$50.78Nearest ATM strike $51.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.28% | 30.00 | 0 | 0 | 0New | 83.54% |
| 0 | 0In the money | 0New | 68.50% | 34.00 | 0 | 0 | 0New | 111.28% |
| 0 | 0In the money | 0New | 73.91% | 35.00 | 0 | 0 | 0New | 106.13% |
| 0 | 0In the money | 0New | 66.30% | 36.00 | 0 | 0 | 0New | 100.30% |
| 0 | 0In the money | 0New | 61.75% | 37.00 | 0 | 0 | 0New | 95.32% |
| 0 | 0In the money | 0New | 64.52% | 38.00 | 0 | 0 | 0New | 89.69% |
| 0 | 0In the money | 0New | 57.75% | 39.00 | 0 | 0 | 0New | 75.87% |
| 0 | 0In the money | 0New | 55.32% | 40.00 | 0 | 0 | 0New | 59.20% |
| 0 | 0In the money | 0New | 54.40% | 41.00 | 0 | 0 | 0New | 75.74% |
| 0 | 0In the money | 0New | 52.90% | 42.00 | 0 | 0 | 0New | 66.27% |
| 0 | 0In the money | 0New | 53.54% | 43.00 | 0 | 0 | 0New | 63.30% |
| 0 | 0In the money | 0New | 50.99% | 44.00 | 0 | 0 | 0New | 62.66% |
| 0 | 0In the money | 0New | 49.19% | 45.00 | 0 | 0 | 0New | 54.75% |
| 0 | 0In the money | 0New | 48.85% | 46.00 | 0 | 0 | 0New | 55.32% |
| 0 | 0In the money | 0New | 53.82% | 47.00 | 0 | 0 | 0New | 52.17% |
| 0 | 0In the money | 0New | 47.77% | 48.00 | 0 | 0 | 0New | 49.46% |
| 0 | 0In the money | 0New | 47.78% | 49.00 | 0 | 0 | 0New | 47.84% |
| 0 | 0In the money | 0New | 51.51% | 50.00 | 0 | 0 | 0New | 46.37% |
STOCK PRICE $50.78 | ||||||||
| 0 | 0 | 0New | 46.75% | 51.00NEAREST ATM | 0 | 0In the money | 0New | 45.31% |
| 0 | 1 | +1New | 49.00% | 52.00 | 0 | 0In the money | 0New | 45.71% |
| 0 | 0 | 0New | 48.06% | 53.00 | 0 | 0In the money | 0New | 45.77% |
| 0 | 0 | 0New | 56.75% | 54.00 | 0 | 0In the money | 0New | 43.18% |
| 0 | 0 | 0New | 47.13% | 55.00 | 0 | 0In the money | 0New | 45.22% |
| 0 | 0 | 0New | 42.76% | 56.00 | 0 | 0In the money | 0New | 44.66% |
| 0 | 0 | 0New | 48.47% | 57.00 | 0 | 0In the money | 0New | 45.10% |
| 0 | 0 | 0New | 49.24% | 58.00 | 0 | 0In the money | 0New | 44.92% |
| 0 | 0 | 0New | 50.98% | 59.00 | 0 | 0In the money | 0New | 45.09% |
| 0 | 0 | 0New | 59.94% | 60.00 | 0 | 0In the money | 0New | 44.51% |
| 0 | 0 | 0New | 59.08% | 61.00 | 0 | 0In the money | 0New | 42.80% |
| 0 | 0 | 0New | 64.19% | 62.00 | 0 | 0In the money | 0New | 43.52% |
| 0 | 0 | 0New | 56.17% | 63.00 | 0 | 0In the money | 0New | 39.80% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$50.78Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.88% | 25.00 | 0 | 0 | 0New | 96.93% |
| 0 | 0In the money | 0New | 96.33% | 30.00 | 3 | 3 | 0 | 66.82% |
| 0 | 0In the money | 0New | 67.79% | 35.00 | 13 | 13 | 0 | 55.88% |
| 5 | 5In the money | 0 | 67.36% | 36.00 | 14 | 14 | 0 | 55.43% |
| 0 | 0In the money | 0New | 61.14% | 37.00 | 40 | 40 | 0 | 53.14% |
| 0 | 0In the money | 0New | 60.37% | 38.00 | 22 | 22 | 0 | 51.84% |
| 0 | 0In the money | 0New | 63.31% | 39.00 | 2 | 2 | 0 | 50.18% |
| 0 | 0In the money | 0New | 57.54% | 40.00 | 6 | 6 | 0 | 49.87% |
| 0 | 0In the money | 0New | 55.64% | 41.00 | 74 | 74 | 0 | 48.96% |
| 1 | 1In the money | 0 | 52.38% | 42.00 | 40 | 40 | 0 | 48.19% |
| 32 | 32In the money | 0 | 53.11% | 43.00 | 245 | 245 | 0 | 47.46% |
| 283 | 283In the money | 0 | 51.30% | 44.00 | 28 | 48 | +20 | 46.71% |
| 36 | 36In the money | 0 | 50.02% | 45.00 | 25 | 30 | +5 | 46.74% |
| 18 | 18In the money | 0 | 49.89% | 46.00 | 36 | 36 | 0 | 45.35% |
| 48 | 48In the money | 0 | 49.94% | 47.00 | 48 | 48 | 0 | 45.01% |
| 45 | 45In the money | 0 | 48.04% | 48.00 | 30 | 30 | 0 | 44.09% |
| 42 | 42In the money | 0 | 43.76% | 49.00 | 30 | 30 | 0 | 43.98% |
| 135 | 134In the money | -1 | 43.71% | 50.00NEAREST ATM | 33 | 47 | +14 | 45.55% |
STOCK PRICE $50.78 | ||||||||
| 324 | 321 | -3 | 42.97% | 55.00 | 0 | 0In the money | 0New | 42.16% |
| 1,475 | 1,548 | +73 | 43.13% | 60.00 | 26 | 26In the money | 0 | 38.50% |
| 109 | 149 | +40 | 46.32% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.71% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.81% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$50.78Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 135.32% | 18.00 | 2 | 2 | 0 | 122.55% |
| 145 | 145In the money | 0 | 118.26% | 20.00 | 60 | 60 | 0 | 111.24% |
| 27 | 27In the money | 0 | 109.11% | 23.00 | 18 | 18 | 0 | 74.76% |
| 121 | 121In the money | 0 | 78.77% | 25.00 | 78 | 78 | 0 | 67.62% |
| 28 | 28In the money | 0 | 69.11% | 28.00 | 27 | 27 | 0 | 61.35% |
| 102 | 102In the money | 0 | 78.52% | 30.00 | 54 | 40 | -14 | 59.79% |
| 0 | 0In the money | 0New | 74.16% | 31.00 | 802 | 802 | 0 | 56.60% |
| 3 | 3In the money | 0 | 61.67% | 32.00 | 6 | 6 | 0 | 56.83% |
| 14 | 14In the money | 0 | 60.06% | 33.00 | 210 | 210 | 0 | 55.07% |
| 2 | 2In the money | 0 | 56.26% | 34.00 | 24 | 24 | 0 | 53.17% |
| 229 | 229In the money | 0 | 56.36% | 35.00 | 49 | 49 | 0 | 51.17% |
| 13 | 13In the money | 0 | 50.90% | 36.00 | 23 | 23 | 0 | 50.05% |
| 165 | 165In the money | 0 | 52.19% | 37.00 | 324 | 324 | 0 | 49.47% |
| 1 | 1In the money | 0 | 52.58% | 38.00 | 93 | 93 | 0 | 48.49% |
| 2 | 2In the money | 0 | 51.26% | 39.00 | 318 | 318 | 0 | 47.84% |
| 548 | 548In the money | 0 | 47.58% | 40.00 | 733 | 733 | 0 | 46.81% |
| 3 | 3In the money | 0 | 48.89% | 41.00 | 1,036 | 1,036 | 0 | 45.99% |
| 76 | 76In the money | 0 | 50.28% | 42.00 | 203 | 202 | -1 | 45.27% |
| 12 | 12In the money | 0 | 49.45% | 43.00 | 56 | 56 | 0 | 45.01% |
| 7 | 7In the money | 0 | 47.60% | 44.00 | 127 | 127 | 0 | 44.30% |
| 1,584 | 1,584In the money | 0 | 42.84% | 45.00 | 356 | 356 | 0 | 43.58% |
| 109 | 103In the money | -6 | 45.22% | 46.00 | 218 | 218 | 0 | 43.44% |
| 409 | 409In the money | 0 | 42.71% | 47.00 | 2,390 | 2,390 | 0 | 42.87% |
| 32 | 32In the money | 0 | 41.15% | 48.00 | 154 | 154 | 0 | 42.19% |
| 3,554 | 3,554In the money | 0 | 40.31% | 50.00NEAREST ATM | 2,165 | 2,165 | 0 | 42.10% |
STOCK PRICE $50.78 | ||||||||
| 11,292 | 11,292 | 0 | 39.78% | 55.00 | 57 | 57In the money | 0 | 41.04% |
| 1,081 | 1,085 | +4 | 41.09% | 60.00 | 10 | 10In the money | 0 | 39.24% |
| 638 | 638 | 0 | 42.34% | 65.00 | 2 | 2In the money | 0 | 0.00% |
| 264 | 264 | 0 | 44.12% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 1,249 | 1,249 | 0 | 46.75% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$50.78Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.30% | 25.00 | 1 | 0 | -1 | 56.04% |
| 0 | 0In the money | 0New | 57.73% | 30.00 | 18 | 18 | 0 | 52.10% |
| 0 | 0In the money | 0New | 53.82% | 35.00 | 12 | 12 | 0 | 47.98% |
| 27 | 27In the money | 0 | 47.83% | 40.00 | 21 | 21 | 0 | 45.21% |
| 2 | 2In the money | 0 | 46.97% | 43.00 | 5 | 5 | 0 | 43.81% |
| 56 | 56In the money | 0 | 46.43% | 44.00 | 0 | 8 | +8New | 43.34% |
| 4 | 16In the money | +12 | 45.28% | 45.00 | 106 | 113 | +7 | 43.76% |
| 102 | 102In the money | 0 | 45.68% | 46.00 | 0 | 0 | 0New | 42.87% |
| 2 | 2In the money | 0 | 45.83% | 47.00 | 2 | 2 | 0 | 42.81% |
| 0 | 0In the money | 0New | 43.83% | 48.00 | 13 | 13 | 0 | 42.16% |
| 0 | 0In the money | 0New | 41.37% | 49.00 | 2 | 4 | +2 | 42.08% |
| 37 | 43In the money | +6 | 41.41% | 50.00NEAREST ATM | 10 | 10 | 0 | 42.16% |
STOCK PRICE $50.78 | ||||||||
| 3,026 | 3,025 | -1 | 41.29% | 55.00 | 0 | 0In the money | 0New | 41.02% |
| 116 | 116 | 0 | 41.28% | 60.00 | 0 | 0In the money | 0New | 39.88% |
| 5 | 6 | +1 | 41.34% | 65.00 | 0 | 0In the money | 0New | 38.88% |
| 32 | 32 | 0 | 41.71% | 70.00 | 0 | 0In the money | 0New | 33.73% |
| 6 | 6 | 0 | 42.92% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$50.78Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 56.12% | 18.00 | 108 | 108 | 0 | 61.10% |
| 6 | 6In the money | 0 | 52.71% | 20.00 | 430 | 430 | 0 | 58.66% |
| 3 | 3In the money | 0 | 49.95% | 23.00 | 2 | 2 | 0 | 55.69% |
| 0 | 0In the money | 0New | 39.35% | 25.00 | 43 | 43 | 0 | 54.07% |
| 0 | 0In the money | 0New | 50.39% | 28.00 | 114 | 114 | 0 | 44.92% |
| 7 | 7In the money | 0 | 49.10% | 30.00 | 40 | 40 | 0 | 50.42% |
| 24 | 24In the money | 0 | 46.33% | 33.00 | 25 | 32 | +7 | 49.33% |
| 2 | 2In the money | 0 | 46.19% | 35.00 | 141 | 141 | 0 | 48.56% |
| 4 | 4In the money | 0 | 49.24% | 38.00 | 77 | 77 | 0 | 47.52% |
| 49 | 49In the money | 0 | 47.06% | 40.00 | 57 | 57 | 0 | 46.87% |
| 110 | 110In the money | 0 | 47.23% | 42.00 | 75 | 75 | 0 | 46.61% |
| 45 | 45In the money | 0 | 46.04% | 45.00 | 36 | 36 | 0 | 45.80% |
| 119 | 119In the money | 0 | 44.57% | 47.00 | 45 | 45 | 0 | 45.19% |
| 28 | 28In the money | 0 | 44.21% | 50.00NEAREST ATM | 51 | 51 | 0 | 44.94% |
STOCK PRICE $50.78 | ||||||||
| 114 | 114 | 0 | 43.85% | 55.00 | 27 | 27In the money | 0 | 43.81% |
| 232 | 226 | -6 | 43.29% | 60.00 | 10 | 10In the money | 0 | 43.64% |
| 201 | 201 | 0 | 43.17% | 65.00 | 50 | 50In the money | 0 | 44.14% |
| 413 | 413 | 0 | 42.99% | 70.00 | 1 | 1In the money | 0 | 42.39% |
| 1,540 | 1,540 | 0 | 42.95% | 75.00 | 0 | 0In the money | 0New | 41.76% |
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$50.78Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 48.62% | 18.00 | 7 | 7 | 0 | 57.01% |
| 7 | 7In the money | 0 | 52.01% | 20.00 | 28 | 28 | 0 | 56.40% |
| 2 | 2In the money | 0 | 29.72% | 23.00 | 0 | 0 | 0New | 54.02% |
| 13 | 13In the money | 0 | 49.16% | 25.00 | 69 | 68 | -1 | 52.79% |
| 21 | 21In the money | 0 | 50.45% | 28.00 | 22 | 26 | +4 | 51.14% |
| 48 | 48In the money | 0 | 49.94% | 30.00 | 26 | 26 | 0 | 50.10% |
| 33 | 33In the money | 0 | 46.72% | 33.00 | 37 | 37 | 0 | 48.54% |
| 124 | 124In the money | 0 | 47.47% | 35.00 | 73 | 73 | 0 | 47.88% |
| 35 | 35In the money | 0 | 49.46% | 38.00 | 194 | 194 | 0 | 47.56% |
| 263 | 263In the money | 0 | 47.22% | 40.00 | 95 | 95 | 0 | 46.94% |
| 46 | 46In the money | 0 | 46.57% | 43.00 | 129 | 129 | 0 | 46.22% |
| 75 | 75In the money | 0 | 46.06% | 45.00 | 177 | 177 | 0 | 45.89% |
| 514 | 514In the money | 0 | 45.53% | 47.00 | 80 | 80 | 0 | 45.48% |
| 143 | 143In the money | 0 | 44.50% | 50.00NEAREST ATM | 63 | 63 | 0 | 44.65% |
STOCK PRICE $50.78 | ||||||||
| 171 | 171 | 0 | 44.66% | 55.00 | 19 | 19In the money | 0 | 43.50% |
| 137 | 131 | -6 | 43.57% | 60.00 | 5 | 5In the money | 0 | 43.35% |
| 295 | 295 | 0 | 43.20% | 65.00 | 74 | 74In the money | 0 | 42.70% |
| 413 | 413 | 0 | 43.28% | 70.00 | 0 | 0In the money | 0New | 42.11% |
| 152 | 152 | 0 | 43.56% | 75.00 | 0 | 0In the money | 0New | 40.76% |
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$50.78Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 10In the money | +2 | 50.58% | 25.00 | 0 | 0 | 0New | 55.44% |
| 0 | 0In the money | 0New | 52.80% | 28.00 | 0 | 0 | 0New | 49.90% |
| 0 | 0In the money | 0New | 48.72% | 30.00 | 5 | 5 | 0 | 49.54% |
| 0 | 0In the money | 0New | 47.90% | 33.00 | 1 | 1 | 0 | 48.29% |
| 0 | 0In the money | 0New | 46.80% | 35.00 | 2 | 2 | 0 | 50.30% |
| 0 | 0In the money | 0New | 46.84% | 38.00 | 0 | 0 | 0New | 46.29% |
| 242 | 242In the money | 0 | 45.84% | 40.00 | 0 | 0 | 0New | 48.82% |
| 0 | 0In the money | 0New | 45.55% | 43.00 | 1 | 1 | 0 | 46.49% |
| 3 | 3In the money | 0 | 45.48% | 45.00 | 2 | 2 | 0 | 45.71% |
| 0 | 0In the money | 0New | 44.63% | 47.00 | 0 | 0 | 0New | 44.79% |
| 0 | 0In the money | 0New | 45.81% | 50.00NEAREST ATM | 0 | 0 | 0New | 45.10% |
STOCK PRICE $50.78 | ||||||||
| 14 | 14 | 0 | 44.12% | 55.00 | 0 | 50In the money | +50New | 43.97% |
| 0 | 0 | 0New | 44.84% | 60.00 | 5 | 148In the money | +143 | 44.13% |
| 0 | 0 | 0New | 44.69% | 65.00 | 0 | 1,058In the money | +1,058New | 42.99% |
| 0 | 1,120 | +1,120New | 42.33% | 70.00 | 0 | 0In the money | 0New | 43.60% |
| 2 | 2 | 0 | 43.20% | 75.00 | 0 | 0In the money | 0New | 42.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days