OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVVMRK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $61.89 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
190 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$61.89Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.96% | 35.00 | 0 | 0 | 0New | 157.60% |
| 0 | 0In the money | 0New | 83.20% | 40.00 | 0 | 0 | 0New | 127.60% |
| 0 | 0In the money | 0New | 62.90% | 45.00 | 5 | 5 | 0 | 75.47% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 31 | 31 | 0 | 58.65% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 172 | 172 | 0 | 33.29% |
| 85 | 115In the money | +30 | 27.22% | 60.00NEAREST ATM | 130 | 149 | +19 | 23.99% |
STOCK PRICE $61.89 | ||||||||
| 1,310 | 1,320 | +10 | 24.47% | 65.00 | 16 | 16In the money | 0 | 30.64% |
| 8 | 13 | +5 | 22.34% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.02% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.59% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.71% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.45% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.72% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$61.89Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.46% | 32.50 | 0 | 0 | 0New | 126.52% |
| 0 | 0In the money | 0New | 87.23% | 35.00 | 0 | 0 | 0New | 114.51% |
| 0 | 0In the money | 0New | 80.06% | 37.50 | 0 | 0 | 0New | 103.98% |
| 0 | 0In the money | 0New | 70.95% | 40.00 | 0 | 0 | 0New | 93.38% |
| 0 | 0In the money | 0New | 62.34% | 42.50 | 101 | 145 | +44 | 48.63% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 510 | 510 | 0 | 42.20% |
| 0 | 0In the money | 0New | 31.60% | 47.50 | 40 | 40 | 0 | 50.28% |
| 0 | 0In the money | 0New | 24.94% | 50.00 | 17 | 17 | 0 | 42.69% |
| 0 | 0In the money | 0New | 28.57% | 52.50 | 400 | 400 | 0 | 48.80% |
| 19 | 19In the money | 0 | 24.19% | 55.00 | 111 | 111 | 0 | 26.43% |
| 5 | 5In the money | 0 | 22.79% | 57.50 | 227 | 236 | +9 | 26.27% |
| 88 | 88In the money | 0 | 20.84% | 60.00 | 669 | 684 | +15 | 23.73% |
STOCK PRICE $61.89 | ||||||||
| 40 | 61 | +21 | 23.31% | 62.50NEAREST ATM | 47 | 47In the money | 0 | 25.08% |
| 122 | 162 | +40 | 22.59% | 65.00 | 33 | 33In the money | 0 | 22.67% |
| 36 | 36 | 0 | 19.37% | 67.50 | 1 | 1In the money | 0 | 26.30% |
| 1,065 | 1,065 | 0 | 23.69% | 70.00 | 26 | 26In the money | 0 | 19.25% |
| 626 | 626 | 0 | 43.07% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 82 | 82 | 0 | 34.13% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 29.81% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 34.50% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.46% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 60.16% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.62% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$61.89Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.91% | 40.00 | 0 | 0 | 0New | 60.53% |
| 0 | 0In the money | 0New | 56.26% | 42.50 | 4 | 4 | 0 | 67.40% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 266 | 266 | 0 | 59.89% |
| 0 | 0In the money | 0New | 22.76% | 47.50 | 39 | 39 | 0 | 37.85% |
| 2 | 2In the money | 0 | 28.35% | 50.00 | 83 | 84 | +1 | 31.24% |
| 6 | 6In the money | 0 | 24.91% | 55.00 | 95 | 100 | +5 | 25.76% |
| 9 | 9In the money | 0 | 22.48% | 57.50 | 48 | 58 | +10 | 24.11% |
| 62 | 73In the money | +11 | 23.60% | 60.00 | 358 | 358 | 0 | 21.76% |
STOCK PRICE $61.89 | ||||||||
| 19 | 19 | 0 | 20.91% | 62.50NEAREST ATM | 402 | 402In the money | 0 | 22.34% |
| 54 | 287 | +233 | 22.42% | 65.00 | 274 | 278In the money | +4 | 21.56% |
| 18 | 22 | +4 | 21.37% | 67.50 | 200 | 200In the money | 0 | 21.05% |
| 277 | 280 | +3 | 23.26% | 70.00 | 1 | 1In the money | 0 | 22.41% |
| 8 | 8 | 0 | 37.26% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 341 | 341 | 0 | 26.30% | 75.00 | 0 | 0In the money | 0New | 19.01% |
| 24 | 24 | 0 | 26.43% | 77.50 | 0 | 0In the money | 0New | 30.74% |
| 62 | 62 | 0 | 35.92% | 80.00 | 0 | 0In the money | 0New | 35.76% |
| 0 | 0 | 0New | 55.40% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 61.82% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 55.94% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.12% | 110.00 | 0 | 0In the money | 0New | 60.75% |
| 0 | 0 | 0New | 57.17% | 115.00 | 0 | 0In the money | 0New | 55.99% |
| 0 | 0 | 0New | 51.73% | 120.00 | 0 | 0In the money | 0New | 51.37% |
| 0 | 0 | 0New | 50.70% | 125.00 | 0 | 0In the money | 0New | 47.10% |
| 0 | 0 | 0New | 46.75% | 130.00 | 0 | 0In the money | 0New | 42.89% |
| 0 | 0 | 0New | 42.82% | 135.00 | 0 | 0In the money | 0New | 38.91% |
| 0 | 0 | 0New | 39.19% | 140.00 | 31 | 31In the money | 0 | 36.59% |
| 1 | 1 | 0 | 35.69% | 145.00 | 30 | 30In the money | 0 | 31.36% |
| 2 | 2 | 0 | 31.79% | 150.00 | 20 | 20In the money | 0 | 27.35% |
| 0 | 0 | 0New | 29.53% | 155.00 | 6 | 6In the money | 0 | 24.86% |
| 0 | 0 | 0New | 25.37% | 160.00 | 25 | 25In the money | 0 | 22.51% |
| 1 | 1 | 0 | 24.42% | 165.00 | 44 | 44In the money | 0 | 22.70% |
| 0 | 0 | 0New | 24.49% | 170.00 | 21 | 21In the money | 0 | 21.44% |
| 7 | 7 | 0 | 23.32% | 175.00 | 23 | 23In the money | 0 | 20.50% |
| 4 | 4 | 0 | 20.18% | 180.00 | 6 | 6In the money | 0 | 20.49% |
| 3 | 3 | 0 | 21.26% | 185.00 | 16 | 16In the money | 0 | 18.36% |
| 65 | 65 | 0 | 22.11% | 190.00 | 33 | 33In the money | 0 | 15.64% |
| 26 | 26 | 0 | 23.68% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 23.04% | 200.00 | 10 | 10In the money | 0 | 0.00% |
| 34 | 33 | -1 | 30.87% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 35.63% | 220.00 | 10 | 10In the money | 0 | 0.00% |
| 3 | 3 | 0 | 40.12% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.24% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.06% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.59% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.15% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 58.53% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$61.89Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.44% | 35.00 | 0 | 0 | 0New | 66.56% |
| 0 | 0In the money | 0New | 44.19% | 40.00 | 0 | 0 | 0New | 40.49% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 191 | 191 | 0 | 29.65% |
| 0 | 0In the money | 0New | 19.74% | 50.00 | 487 | 487 | 0 | 26.44% |
| 11 | 11In the money | 0 | 22.43% | 55.00 | 296 | 296 | 0 | 23.33% |
| 19 | 34In the money | +15 | 23.82% | 60.00NEAREST ATM | 148 | 159 | +11 | 21.54% |
STOCK PRICE $61.89 | ||||||||
| 30 | 110 | +80 | 22.48% | 65.00 | 641 | 651In the money | +10 | 22.93% |
| 24 | 79 | +55 | 21.48% | 70.00 | 2 | 2In the money | 0 | 22.95% |
| 12 | 12 | 0 | 22.00% | 75.00 | 1 | 1In the money | 0 | 24.76% |
| 9 | 9 | 0 | 22.07% | 80.00 | 0 | 0In the money | 0New | 31.61% |
| 2 | 2 | 0 | 39.23% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.51% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.86% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days