OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN

GILD

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $153.57 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,232 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$153.57Nearest ATM strike $152.50
Jump to ATM
GILD option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 467.85% 80.00 0 0 0New 552.20%
0 0In the money 0New 429.03% 85.00 0 2 +2New 507.81%
0 0In the money 0New 392.33% 90.00 0 2 +2New 465.84%
0 0In the money 0New 371.13% 95.00 0 0 0New 425.96%
0 0In the money 0New 324.21% 100.00 0 6 +6New 387.90%
0 0In the money 0New 292.33% 105.00 0 0 0New 351.42%
0 0In the money 0New 261.68% 110.00 0 8 +8New 316.29%
0 0In the money 0New 239.59% 115.00 2 2 0 282.31%
0 0In the money 0New 208.01% 120.00 0 0 0New 139.68%
2 2In the money 0 181.54% 125.00 85 107 +22 118.92%
0 0In the money 0New 158.91% 128.00 0 51 +51New 106.71%
0 2In the money +2New 157.21% 129.00 0 32 +32New 131.87%
0 4In the money +4New 151.66% 130.00 108 108 0 145.16%
0 0In the money 0New 146.13% 131.00 74 89 +15 138.65%
0 2In the money +2New 138.89% 132.00 65 65 0 160.70%
0 1In the money +1New 133.42% 133.00 12 12 0 166.19%
0 2In the money +2New 131.18% 134.00 16 16 0 159.90%
2 3In the money +1 122.50% 135.00 233 232 -1 145.09%
0 0In the money 0New 117.04% 136.00 37 37 0 147.54%
1 1In the money 0 111.58% 137.00 6 6 0 141.23%
0 1In the money +1New 106.11% 138.00 162 183 +21 68.14%
0 1In the money +1New 102.03% 139.00 49 49 0 128.57%
12 12In the money 0 96.48% 140.00 68 86 +18 75.71%
1 1In the money 0 89.63% 141.00 51 18 -33 115.80%
102 102In the money 0 87.74% 142.00 16 16 0 72.14%
40 39In the money -1 80.87% 143.00 54 59 +5 95.97%
18 16In the money -2 78.38% 144.00 201 200 -1 85.02%
28 30In the money +2 75.40% 145.00 115 110 -5 46.41%
27 27In the money 0 62.52% 146.00 34 36 +2 53.58%
41 41In the money 0 61.28% 147.00 20 261 +241 41.82%
9 11In the money +2 55.02% 148.00 59 97 +38 45.54%
51 50In the money -1 53.97% 149.00 25 29 +4 59.54%
259 254In the money -5 56.43% 150.00 68 103 +35 33.78%
124 121In the money -3 44.96% 152.50NEAREST ATM 8 779 +771 39.38%
STOCK PRICE $153.57
570 1,229 +659 40.14% 155.00 166 191In the money +25 35.88%
469 1,056 +587 46.32% 157.50 10 366In the money +356 21.29%
728 1,275 +547 50.03% 160.00 28 19In the money -9 0.00%
3,626 3,657 +31 46.97% 162.50 0 0In the money 0New 0.00%
1,471 2,616 +1,145 82.99% 165.00 0 0In the money 0New 0.00%
2,007 2,257 +250 89.72% 167.50 0 0In the money 0New 0.00%
3,001 3,005 +4 104.20% 170.00 0 0In the money 0New 0.00%
505 533 +28 129.86% 172.50 0 0In the money 0New 0.00%
1 1 0 148.84% 175.00 0 0In the money 0New 0.00%
1 2 +1 159.87% 177.50 0 0In the money 0New 0.00%
0 0 0New 170.53% 180.00 0 0In the money 0New 0.00%
0 0 0New 180.87% 182.50 0 0In the money 0New 0.00%
0 0 0New 190.91% 185.00 0 0In the money 0New 0.00%
0 0 0New 210.18% 190.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$153.57Nearest ATM strike $152.50
Jump to ATM
GILD option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 229.12% 80.00 0 0 0New 261.55%
0 0In the money 0New 210.02% 85.00 0 0 0New 240.54%
0 0In the money 0New 190.29% 90.00 0 0 0New 220.67%
0 0In the money 0New 174.82% 95.00 0 0 0New 201.80%
0 0In the money 0New 159.89% 100.00 0 0 0New 183.78%
0 0In the money 0New 144.13% 105.00 0 0 0New 166.51%
0 0In the money 0New 127.75% 110.00 4 4 0 149.89%
0 0In the money 0New 115.43% 115.00 18 18 0 112.89%
0 0In the money 0New 102.12% 120.00 18 18 0 118.33%
1 1In the money 0 88.12% 125.00 2 2 0 103.18%
2 2In the money 0 74.40% 130.00 14 14 0 88.49%
0 0In the money 0New 72.45% 131.00 0 0 0New 85.61%
0 0In the money 0New 71.16% 132.00 236 711 +475 82.84%
0 0In the money 0New 69.09% 133.00 51 51 0 80.16%
0 0In the money 0New 67.62% 134.00 10 10 0 77.68%
1 1In the money 0 66.65% 135.00 307 307 0 60.47%
0 0In the money 0New 62.01% 136.00 18 20 +2 71.65%
1 2In the money +1 63.69% 137.00 9 20 +11 69.30%
0 0In the money 0New 62.29% 138.00 20 25 +5 68.99%
0 0In the money 0New 61.23% 139.00 1 1 0 58.34%
5 6In the money +1 60.43% 140.00 33 33 0 51.04%
4 40In the money +36 60.25% 141.00 12 12 0 50.06%
56 56In the money 0 58.61% 142.00 3 3 0 52.31%
9 9In the money 0 56.45% 143.00 11 10 -1 48.40%
22 22In the money 0 56.67% 144.00 11 20 +9 47.63%
39 39In the money 0 56.87% 145.00 39 52 +13 46.74%
16 16In the money 0 55.46% 146.00 32 33 +1 48.63%
9 10In the money +1 55.07% 147.00 32 38 +6 47.01%
27 29In the money +2 53.80% 148.00 3 12 +9 47.64%
82 83In the money +1 53.13% 149.00 10 19 +9 46.64%
125 127In the money +2 51.90% 150.00 62 73 +11 40.91%
57 58In the money +1 55.85% 152.50NEAREST ATM 80 90 +10 46.03%
STOCK PRICE $153.57
176 182 +6 50.87% 155.00 0 38In the money +38New 44.30%
56 90 +34 54.26% 157.50 2 17In the money +15 43.55%
219 271 +52 43.65% 160.00 31 35In the money +4 43.43%
28 111 +83 42.16% 162.50 0 0In the money 0New 41.28%
79 106 +27 52.47% 165.00 0 0In the money 0New 39.18%
34 47 +13 53.77% 167.50 0 0In the money 0New 38.14%
2 33 +31 55.25% 170.00 0 0In the money 0New 0.00%
3 3 0 55.31% 172.50 0 0In the money 0New 0.00%
1 43 +42 71.89% 175.00 0 2In the money +2New 0.00%
1 12 +11 62.19% 177.50 0 0In the money 0New 0.00%
0 0 0New 81.88% 180.00 0 0In the money 0New 0.00%
0 0 0New 90.97% 185.00 0 0In the money 0New 0.00%
0 0 0New 99.67% 190.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$153.57Nearest ATM strike $152.50
Jump to ATM
GILD option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 168.62% 80.00 0 0 0New 196.23%
0 0In the money 0New 154.14% 85.00 0 0 0New 180.49%
0 0In the money 0New 143.08% 90.00 0 0 0New 165.60%
0 0In the money 0New 132.29% 95.00 0 0 0New 151.45%
0 0In the money 0New 118.59% 100.00 0 0 0New 138.10%
0 0In the money 0New 108.59% 105.00 0 0 0New 125.15%
0 0In the money 0New 96.98% 110.00 0 0 0New 112.94%
0 0In the money 0New 87.44% 115.00 0 0 0New 101.09%
0 0In the money 0New 78.64% 120.00 0 6 +6New 86.60%
1 1In the money 0 69.69% 125.00 0 0 0New 72.50%
4 4In the money 0 62.53% 130.00 2 3 +1 59.50%
0 0In the money 0New 57.14% 134.00 1 1 0 58.39%
0 0In the money 0New 56.43% 135.00 116 115 -1 45.22%
0 0In the money 0New 55.24% 136.00 5 14 +9 53.04%
0 0In the money 0New 53.96% 137.00 54 54 0 45.97%
0 0In the money 0New 52.62% 138.00 1 0 -1 54.55%
0 0In the money 0New 51.84% 139.00 171 171 0 47.69%
0 0In the money 0New 50.92% 140.00 10 10 0 38.58%
0 0In the money 0New 49.60% 141.00 5 4 -1 45.35%
3 2In the money -1 49.57% 142.00 100 100 0 42.47%
0 1In the money +1New 49.32% 143.00 6 10 +4 43.94%
0 0In the money 0New 48.38% 144.00 2 2 0 42.53%
6 6In the money 0 48.02% 145.00 9 9 0 36.95%
102 102In the money 0 48.16% 146.00 1 1 0 43.12%
8 8In the money 0 48.08% 147.00 35 38 +3 44.55%
7 7In the money 0 45.43% 148.00 28 43 +15 37.22%
20 20In the money 0 45.43% 149.00 3 3 0 43.79%
37 39In the money +2 46.84% 150.00 1 2 +1 40.75%
16 16In the money 0 44.64% 152.50NEAREST ATM 17 22 +5 40.84%
STOCK PRICE $153.57
32 49 +17 43.72% 155.00 0 5In the money +5New 39.76%
247 248 +1 43.52% 157.50 8 9In the money +1 38.93%
121 127 +6 41.58% 160.00 20 20In the money 0 37.71%
29 73 +44 48.18% 162.50 1 1In the money 0 37.00%
10 45 +35 42.34% 165.00 0 0In the money 0New 36.91%
8 12 +4 44.75% 167.50 2 2In the money 0 37.44%
340 380 +40 49.71% 170.00 0 0In the money 0New 33.94%
5 5 0 44.45% 172.50 0 0In the money 0New 35.06%
0 25 +25New 44.98% 175.00 0 0In the money 0New 0.00%
0 2 +2New 46.70% 177.50 0 0In the money 0New 0.00%
9 9 0 50.43% 180.00 0 0In the money 0New 0.00%
0 1 +1New 57.89% 185.00 0 0In the money 0New 0.00%
0 10 +10New 64.16% 190.00 0 0In the money 0New 0.00%
0 0 0New 74.60% 195.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$153.57Nearest ATM strike $152.50
Jump to ATM
GILD option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 134.07% 80.00 0 0 0New 164.08%
0 0In the money 0New 123.48% 85.00 0 0 0New 150.93%
0 0In the money 0New 113.40% 90.00 0 64 +64New 138.50%
0 0In the money 0New 102.58% 95.00 0 0 0New 126.82%
0 0In the money 0New 93.44% 100.00 1 1 0 115.65%
0 0In the money 0New 84.63% 105.00 0 0 0New 104.94%
0 0In the money 0New 76.11% 110.00 0 0 0New 94.62%
0 0In the money 0New 68.64% 115.00 9 9 0 79.82%
0 0In the money 0New 61.17% 120.00 1 1 0 60.24%
0 0In the money 0New 54.86% 125.00 2 2 0 44.84%
0 0In the money 0New 49.50% 130.00 3 3 0 48.74%
0 0In the money 0New 46.88% 134.00 0 0 0New 46.32%
2 2In the money 0 46.34% 135.00 109 110 +1 38.77%
0 0In the money 0New 48.10% 136.00 0 1 +1New 50.77%
3 3In the money 0 45.24% 137.00 1 2 +1 48.15%
2 2In the money 0 44.94% 138.00 2 3 +1 46.67%
3 3In the money 0 44.76% 139.00 1 1 0 45.00%
3 3In the money 0 43.94% 140.00 39 32 -7 36.64%
6 6In the money 0 43.73% 141.00 0 0 0New 43.66%
1 1In the money 0 44.91% 142.00 13 14 +1 41.70%
1 1In the money 0 44.34% 143.00 0 1 +1New 40.91%
3 3In the money 0 42.84% 144.00 89 94 +5 42.27%
7 7In the money 0 43.44% 145.00 31 32 +1 40.26%
4 4In the money 0 43.44% 146.00 15 15 0 40.71%
2 2In the money 0 43.10% 147.00 4 4 0 39.80%
1 1In the money 0 42.43% 148.00 5 5 0 39.31%
7 7In the money 0 42.50% 149.00 7 7 0 38.28%
22 33In the money +11 42.06% 150.00 11 32 +21 38.52%
13 13In the money 0 40.65% 152.50NEAREST ATM 23 23 0 37.84%
STOCK PRICE $153.57
69 71 +2 39.89% 155.00 2 22In the money +20 37.76%
32 37 +5 39.03% 157.50 0 0In the money 0New 36.23%
11 17 +6 38.48% 160.00 0 0In the money 0New 35.33%
11 17 +6 41.46% 162.50 0 0In the money 0New 35.00%
39 106 +67 32.45% 165.00 0 0In the money 0New 34.66%
7 8 +1 39.34% 167.50 0 0In the money 0New 35.24%
13 25 +12 41.15% 170.00 0 0In the money 0New 35.38%
4 4 0 46.09% 172.50 0 0In the money 0New 35.40%
0 3 +3New 39.55% 175.00 0 0In the money 0New 34.47%
0 0 0New 49.96% 177.50 0 0In the money 0New 33.16%
1 1 0 40.53% 180.00 0 0In the money 0New 0.00%
0 0 0New 57.61% 185.00 0 0In the money 0New 0.00%
0 7 +7New 57.28% 190.00 0 0In the money 0New 0.00%
0 0 0New 67.74% 195.00 0 0In the money 0New 0.00%
0 0 0New 72.72% 200.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$153.57Nearest ATM strike $152.50
Jump to ATM
GILD option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 136.63% 75.00 4 4 0 125.17%
0 0In the money 0New 125.95% 80.00 14 14 0 118.29%
0 0In the money 0New 117.72% 85.00 8 8 0 109.21%
1 1In the money 0 107.99% 90.00 36 40 +4 89.18%
10 10In the money 0 97.11% 95.00 15 74 +59 86.63%
29 29In the money 0 89.85% 100.00 46 46 0 78.75%
6 6In the money 0 80.66% 105.00 51 51 0 77.61%
135 135In the money 0 73.14% 110.00 439 439 0 56.93%
23 23In the money 0 65.74% 115.00 367 365 -2 63.08%
71 71In the money 0 59.42% 120.00 396 396 0 53.95%
220 220In the money 0 53.73% 125.00 411 409 -2 42.98%
454 453In the money -1 48.61% 130.00 536 629 +93 43.27%
549 550In the money +1 45.64% 135.00 812 1,114 +302 36.51%
621 614In the money -7 42.64% 140.00 13,338 13,337 -1 36.37%
0 0In the money 0New 41.20% 143.00 0 26 +26New 36.72%
0 0In the money 0New 40.86% 144.00 0 29 +29New 37.16%
717 730In the money +13 41.42% 145.00 294 325 +31 34.94%
0 2In the money +2New 39.86% 146.00 0 2,001 +2,001New 37.80%
0 0In the money 0New 39.83% 147.00 0 10 +10New 35.80%
0 0In the money 0New 39.20% 148.00 0 6 +6New 35.72%
0 0In the money 0New 39.07% 149.00 0 3 +3New 35.51%
4,814 4,811In the money -3 39.85% 150.00 229 226 -3 35.21%
0 0In the money 0New 37.96% 152.50NEAREST ATM 0 3 +3New 37.66%
STOCK PRICE $153.57
1,527 1,540 +13 38.71% 155.00 91 141In the money +50 35.16%
0 14 +14New 36.78% 157.50 0 6In the money +6New 33.89%
1,450 1,864 +414 37.17% 160.00 21 45In the money +24 33.39%
0 3 +3New 35.90% 162.50 0 8In the money +8New 32.18%
10,744 11,239 +495 35.88% 165.00 1 10In the money +9 32.27%
0 26 +26New 35.19% 167.50 0 0In the money 0New 31.34%
656 947 +291 36.39% 170.00 1 2In the money +1 30.17%
0 7 +7New 39.37% 172.50 0 0In the money 0New 28.72%
1,198 1,280 +82 35.05% 175.00 0 0In the money 0New 28.27%
0 0 0New 35.90% 177.50 0 0In the money 0New 0.00%
610 637 +27 36.16% 180.00 1 1In the money 0 0.00%
7 24 +17 40.37% 185.00 0 0In the money 0New 0.00%
14 15 +1 40.61% 190.00 0 0In the money 0New 0.00%
16 16 0 49.81% 195.00 0 0In the money 0New 0.00%
21 21 0 52.06% 200.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$153.57Nearest ATM strike $152.50
Jump to ATM
GILD option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 107.90% 80.00 0 0 0New 129.73%
0 0In the money 0New 100.06% 85.00 0 0 0New 119.35%
0 0In the money 0New 90.62% 90.00 0 0 0New 109.65%
0 0In the money 0New 82.63% 95.00 0 0 0New 97.39%
0 0In the money 0New 76.61% 100.00 0 0 0New 75.95%
0 0In the money 0New 69.88% 105.00 0 0 0New 83.50%
0 0In the money 0New 63.91% 110.00 0 0 0New 67.37%
0 0In the money 0New 57.93% 115.00 0 0 0New 64.13%
0 0In the money 0New 53.25% 120.00 0 0 0New 57.15%
0 0In the money 0New 48.50% 125.00 0 0 0New 52.89%
0 0In the money 0New 46.94% 130.00 2 3 +1 47.70%
0 0In the money 0New 42.33% 134.00 1 1 0 42.64%
0 0In the money 0New 41.86% 135.00 0 0 0New 42.20%
0 0In the money 0New 41.32% 136.00 1 1 0 41.04%
0 0In the money 0New 40.92% 137.00 1 1 0 40.05%
0 0In the money 0New 40.43% 138.00 0 0 0New 39.03%
0 0In the money 0New 40.05% 139.00 0 0 0New 37.97%
0 0In the money 0New 39.40% 140.00 149 150 +1 41.86%
0 0In the money 0New 39.03% 141.00 0 0 0New 36.31%
0 0In the money 0New 38.57% 142.00 0 1 +1New 35.77%
0 0In the money 0New 39.14% 143.00 0 1 +1New 35.44%
0 0In the money 0New 38.78% 144.00 0 0 0New 35.33%
0 0In the money 0New 38.33% 145.00 6 6 0 35.74%
0 0In the money 0New 37.93% 146.00 0 0 0New 34.56%
3 3In the money 0 37.57% 147.00 0 0 0New 34.54%
8 8In the money 0 36.98% 148.00 0 0 0New 34.11%
7 6In the money -1 36.70% 149.00 0 1 +1New 33.99%
2 2In the money 0 36.31% 150.00 0 0 0New 33.80%
0 0In the money 0New 35.78% 152.50NEAREST ATM 5 5 0 33.43%
STOCK PRICE $153.57
3 4 +1 34.81% 155.00 0 0In the money 0New 33.25%
1 3 +2 34.64% 157.50 10 10In the money 0 33.07%
7 8 +1 37.20% 160.00 3 3In the money 0 32.49%
10 12 +2 32.21% 162.50 0 0In the money 0New 31.46%
5 6 +1 34.50% 165.00 0 0In the money 0New 31.16%
2 2 0 29.31% 167.50 0 0In the money 0New 31.20%
8 59 +51 33.81% 170.00 0 0In the money 0New 31.83%
0 0 0New 30.94% 172.50 0 0In the money 0New 31.81%
0 11 +11New 38.72% 175.00 0 0In the money 0New 31.13%
0 19 +19New 39.06% 177.50 0 0In the money 0New 31.02%
1 11 +10 42.25% 180.00 0 0In the money 0New 30.04%
0 2 +2New 39.76% 185.00 0 0In the money 0New 0.00%
0 0 0New 41.12% 190.00 0 0In the money 0New 0.00%
0 0 0New 46.93% 195.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$153.57Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.50% 60.00 0 0 0New 104.24%
0 0In the money 0New 115.62% 65.00 0 0 0New 131.56%
1 1In the money 0 105.24% 70.00 7 7 0 104.98%
0 0In the money 0New 99.25% 75.00 15 15 0 93.02%
0 0In the money 0New 90.18% 80.00 8 9 +1 81.74%
4 4In the money 0 84.06% 85.00 117 117 0 70.62%
6 6In the money 0 77.44% 90.00 1,265 1,265 0 68.64%
88 88In the money 0 71.63% 95.00 282 282 0 62.83%
53 53In the money 0 64.90% 100.00 121 121 0 62.46%
56 56In the money 0 59.01% 105.00 555 555 0 51.86%
51 51In the money 0 55.93% 110.00 1,341 1,342 +1 44.64%
77 77In the money 0 49.36% 115.00 521 516 -5 49.22%
126 126In the money 0 45.48% 120.00 1,116 1,119 +3 41.22%
103 103In the money 0 43.05% 125.00 415 430 +15 37.75%
1,213 1,212In the money -1 39.94% 130.00 918 917 -1 36.32%
166 157In the money -9 37.80% 135.00 549 555 +6 34.75%
284 590In the money +306 36.46% 140.00 348 659 +311 33.37%
261 256In the money -5 37.22% 145.00 296 299 +3 32.93%
455 455In the money 0 35.20% 150.00 110 154 +44 31.98%
STOCK PRICE $153.57
2,544 2,558 +14 35.23% 155.00NEAREST ATM 157 168In the money +11 31.66%
1,182 1,292 +110 32.78% 160.00 22 29In the money +7 30.24%
534 552 +18 32.51% 165.00 7 7In the money 0 30.03%
513 508 -5 33.55% 170.00 8 8In the money 0 29.45%
218 265 +47 31.62% 175.00 36 33In the money -3 28.56%
202 205 +3 31.69% 180.00 0 0In the money 0New 27.43%
149 152 +3 32.00% 185.00 0 0In the money 0New 0.00%
14 17 +3 35.26% 190.00 0 0In the money 0New 0.00%
19 19 0 35.63% 195.00 0 0In the money 0New 0.00%
148 148 0 35.55% 200.00 0 0In the money 0New 0.00%
1 1 0 49.21% 210.00 0 0In the money 0New 0.00%
25 25 0 57.58% 220.00 0 0In the money 0New 0.00%
1 1 0 54.41% 230.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$153.57Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 132.24% 42.50 26 26 0 107.28%
1 1In the money 0 133.87% 45.00 17 17 0 150.20%
0 0In the money 0New 130.89% 47.50 25 25 0 143.99%
0 0In the money 0New 125.78% 50.00 36 36 0 138.13%
17 17In the money 0 115.32% 55.00 28 28 0 127.30%
0 0In the money 0New 101.78% 60.00 70 70 0 117.48%
8 8In the money 0 93.34% 65.00 84 84 0 108.47%
28 28In the money 0 86.54% 70.00 1,064 1,064 0 93.46%
9 9In the money 0 83.20% 75.00 33 33 0 73.63%
12 12In the money 0 80.68% 77.50 18 18 0 76.12%
108 104In the money -4 76.24% 80.00 98 98 0 63.67%
329 329In the money 0 73.89% 82.50 12 12 0 68.06%
2,089 2,087In the money -2 69.71% 85.00 89 89 0 64.34%
41 41In the money 0 66.28% 87.50 188 121 -67 75.42%
233 233In the money 0 63.57% 90.00 312 309 -3 61.33%
121 121In the money 0 62.05% 92.50 175 175 0 58.60%
104 103In the money -1 58.33% 95.00 451 451 0 57.58%
28 28In the money 0 56.82% 97.50 225 225 0 55.12%
368 368In the money 0 56.02% 100.00 312 312 0 52.33%
2,386 2,378In the money -8 50.51% 105.00 553 553 0 44.45%
196 196In the money 0 46.69% 110.00 820 819 -1 38.87%
1,068 1,057In the money -11 43.56% 115.00 700 700 0 36.77%
830 762In the money -68 40.37% 120.00 1,155 1,155 0 36.26%
409 409In the money 0 38.93% 125.00 403 403 0 33.40%
1,160 1,174In the money +14 36.86% 130.00 588 595 +7 34.32%
1,112 1,110In the money -2 35.76% 135.00 1,348 1,345 -3 33.27%
1,324 1,324In the money 0 34.72% 140.00 1,233 1,250 +17 32.61%
1,605 1,605In the money 0 33.17% 145.00 1,218 1,229 +11 33.01%
2,749 2,749In the money 0 33.37% 150.00 502 514 +12 32.72%
STOCK PRICE $153.57
923 1,401 +478 33.81% 155.00NEAREST ATM 31 75In the money +44 32.73%
1,034 1,045 +11 31.92% 160.00 20 216In the money +196 28.81%
809 2,811 +2,002 31.78% 165.00 17 17In the money 0 29.96%
729 764 +35 31.27% 170.00 0 0In the money 0New 29.21%
1,745 1,746 +1 30.85% 175.00 0 0In the money 0New 28.90%
342 346 +4 31.55% 180.00 0 0In the money 0New 28.26%
126 149 +23 30.36% 185.00 0 0In the money 0New 27.81%
292 295 +3 29.16% 190.00 0 0In the money 0New 26.90%
84 85 +1 35.47% 195.00 0 0In the money 0New 0.00%
46 50 +4 31.70% 200.00 0 0In the money 0New 0.00%
32 32 0 40.22% 210.00 0 0In the money 0New 0.00%
100 100 0 38.16% 220.00 0 0In the money 0New 0.00%
3 3 0 41.39% 230.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$153.57Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.59% 70.00 0 0 0New 72.78%
2 2In the money 0 65.89% 75.00 1 1 0 69.50%
0 0In the money 0New 59.95% 80.00 0 0 0New 57.88%
0 0In the money 0New 56.81% 85.00 11 11 0 55.93%
1 1In the money 0 51.40% 90.00 67 67 0 51.63%
2 2In the money 0 48.13% 95.00 6 9 +3 48.47%
0 0In the money 0New 45.36% 100.00 24 24 0 44.32%
1 1In the money 0 42.33% 105.00 69 69 0 39.42%
16 16In the money 0 40.51% 110.00 100 100 0 37.36%
23 23In the money 0 38.82% 115.00 161 161 0 36.71%
6 6In the money 0 37.27% 120.00 58 58 0 37.85%
44 45In the money +1 36.51% 125.00 175 175 0 36.96%
100 100In the money 0 36.70% 130.00 195 197 +2 34.18%
76 76In the money 0 35.02% 135.00 67 54 -13 33.69%
229 229In the money 0 34.94% 140.00 33 35 +2 33.01%
90 90In the money 0 34.10% 145.00 34 34 0 33.66%
86 74In the money -12 34.82% 150.00 83 89 +6 31.90%
STOCK PRICE $153.57
55 55 0 33.41% 155.00NEAREST ATM 160 160In the money 0 31.74%
107 111 +4 32.91% 160.00 43 43In the money 0 29.73%
118 130 +12 31.63% 165.00 17 17In the money 0 31.20%
64 81 +17 31.77% 170.00 0 0In the money 0New 30.70%
142 148 +6 31.24% 175.00 0 0In the money 0New 30.52%
39 45 +6 31.68% 180.00 0 0In the money 0New 30.10%
8 9 +1 31.41% 185.00 0 0In the money 0New 29.60%
27 28 +1 32.32% 190.00 0 0In the money 0New 29.95%
9 9 0 33.47% 195.00 0 0In the money 0New 29.61%
37 44 +7 36.76% 200.00 0 0In the money 0New 0.00%
14 14 0 31.94% 210.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$153.57Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.29% 65.00 0 0 0New 82.88%
0 0In the money 0New 66.45% 70.00 2 2 0 64.17%
1 1In the money 0 60.92% 75.00 1 1 0 59.35%
2 2In the money 0 58.74% 80.00 0 0 0New 54.92%
4 4In the money 0 54.74% 85.00 19 19 0 57.36%
2 2In the money 0 50.76% 90.00 5 5 0 55.41%
5 5In the money 0 47.87% 95.00 22 24 +2 50.58%
41 49In the money +8 45.41% 100.00 65 65 0 41.33%
7 7In the money 0 42.75% 105.00 176 176 0 44.25%
42 42In the money 0 40.51% 110.00 591 957 +366 38.29%
33 33In the money 0 38.64% 115.00 615 616 +1 35.91%
14 14In the money 0 37.77% 120.00 1,373 1,375 +2 34.55%
73 73In the money 0 36.78% 125.00 247 247 0 34.34%
151 148In the money -3 36.11% 130.00 203 200 -3 34.82%
58 57In the money -1 35.20% 135.00 99 99 0 33.35%
139 131In the money -8 34.22% 140.00 249 249 0 34.97%
143 143In the money 0 33.92% 145.00 313 321 +8 34.58%
1,679 1,681In the money +2 34.05% 150.00 200 207 +7 32.41%
STOCK PRICE $153.57
441 448 +7 33.18% 155.00NEAREST ATM 98 132In the money +34 33.65%
204 208 +4 33.43% 160.00 26 25In the money -1 30.88%
293 285 -8 32.56% 165.00 10 10In the money 0 30.71%
118 115 -3 33.57% 170.00 4 4In the money 0 30.34%
142 160 +18 33.13% 175.00 0 0In the money 0New 29.87%
110 121 +11 31.89% 180.00 2 2In the money 0 29.58%
73 76 +3 31.83% 185.00 0 0In the money 0New 29.58%
24 28 +4 31.14% 190.00 0 0In the money 0New 29.07%
17 32 +15 30.82% 195.00 0 0In the money 0New 28.38%
97 101 +4 30.73% 200.00 0 0In the money 0New 27.20%
4 7 +3 29.64% 210.00 0 0In the money 0New 0.00%
100 100 0 31.28% 220.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$153.57Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.96% 90.00 0 0 0New 45.58%
0 0In the money 0New 40.99% 95.00 0 0 0New 39.54%
0 0In the money 0New 39.71% 100.00 8 8 0 38.25%
0 0In the money 0New 38.50% 105.00 8 12 +4 36.18%
0 0In the money 0New 37.57% 110.00 18 22 +4 35.40%
0 0In the money 0New 36.74% 115.00 2 2 0 36.43%
2 2In the money 0 35.90% 120.00 0 0 0New 34.26%
0 0In the money 0New 35.08% 125.00 2 3 +1 33.29%
0 0In the money 0New 34.54% 130.00 8 8 0 33.65%
1 1In the money 0 33.86% 135.00 3 3 0 32.59%
6 6In the money 0 33.59% 140.00 3 13 +10 32.75%
3 11In the money +8 33.12% 145.00 2 4 +2 32.42%
2 12In the money +10 32.69% 150.00 6 6 0 32.07%
STOCK PRICE $153.57
7 7 0 32.24% 155.00NEAREST ATM 1 4In the money +3 31.86%
10 14 +4 32.38% 160.00 3 10In the money +7 31.40%
8 17 +9 31.88% 165.00 0 10In the money +10New 30.90%
22 22 0 31.63% 170.00 0 0In the money 0New 31.09%
7 9 +2 31.18% 175.00 0 0In the money 0New 30.52%
14 15 +1 32.14% 180.00 0 0In the money 0New 30.29%
18 18 0 30.98% 185.00 0 0In the money 0New 30.23%
17 22 +5 32.51% 190.00 0 0In the money 0New 30.07%
24 20 -4 29.77% 195.00 0 0In the money 0New 29.94%
0 0 0New 30.63% 200.00 0 0In the money 0New 29.68%
1 1 0 30.05% 210.00 0 0In the money 0New 0.00%
0 0 0New 30.19% 220.00 0 0In the money 0New 0.00%
0 27 +27New 34.30% 230.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$153.57Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.83% 47.50 208 208 0 87.39%
0 0In the money 0New 68.10% 50.00 85 85 0 83.86%
1 1In the money 0 66.45% 55.00 19 19 0 77.49%
16 16In the money 0 60.57% 60.00 20 20 0 62.07%
0 0In the money 0New 55.05% 65.00 11 11 0 55.97%
17 17In the money 0 52.08% 70.00 8 8 0 52.03%
24 24In the money 0 48.56% 75.00 61 61 0 48.41%
32 32In the money 0 46.83% 80.00 44 44 0 45.37%
4 4In the money 0 45.56% 82.50 3 3 0 42.28%
107 107In the money 0 43.01% 85.00 13 13 0 42.73%
4 4In the money 0 43.90% 87.50 19 19 0 41.51%
53 53In the money 0 42.60% 90.00 38 33 -5 40.35%
102 102In the money 0 41.72% 92.50 16 16 0 39.26%
85 85In the money 0 40.99% 95.00 139 139 0 42.38%
8,059 8,059In the money 0 39.60% 97.50 190 190 0 40.13%
55 55In the money 0 39.54% 100.00 395 395 0 40.63%
62 62In the money 0 38.32% 105.00 197 197 0 37.32%
38 157In the money +119 37.49% 110.00 765 765 0 35.66%
74 74In the money 0 36.55% 115.00 675 680 +5 35.23%
127 127In the money 0 35.88% 120.00 519 520 +1 34.63%
168 166In the money -2 35.27% 125.00 363 363 0 33.80%
219 219In the money 0 34.62% 130.00 402 402 0 33.75%
106 103In the money -3 34.03% 135.00 413 413 0 32.78%
1,915 1,915In the money 0 33.62% 140.00 169 170 +1 32.36%
179 179In the money 0 33.15% 145.00 115 112 -3 32.27%
281 781In the money +500 32.75% 150.00 95 116 +21 32.01%
STOCK PRICE $153.57
222 217 -5 32.47% 155.00NEAREST ATM 26 24In the money -2 31.96%
169 165 -4 32.12% 160.00 146 147In the money +1 31.59%
157 158 +1 31.84% 165.00 2 2In the money 0 29.95%
464 469 +5 31.04% 170.00 0 6In the money +6New 30.95%
179 201 +22 31.09% 175.00 0 0In the money 0New 30.58%
170 174 +4 29.94% 180.00 12 12In the money 0 30.27%
31 31 0 30.90% 185.00 0 0In the money 0New 30.12%
163 163 0 30.60% 190.00 0 0In the money 0New 29.95%
25 28 +3 30.61% 195.00 0 0In the money 0New 29.16%
104 97 -7 29.79% 200.00 0 0In the money 0New 29.78%
7 7 0 30.35% 210.00 0 0In the money 0New 28.44%
9 9 0 30.80% 220.00 0 0In the money 0New 0.00%
53 54 +1 30.68% 230.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$153.57Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.30% 70.00 0 0 0New 48.73%
0 0In the money 0New 42.63% 75.00 0 0 0New 47.18%
0 0In the money 0New 41.10% 80.00 0 0 0New 39.56%
2 2In the money 0 39.49% 85.00 6 6 0 41.83%
0 0In the money 0New 37.71% 90.00 12 12 0 43.15%
0 0In the money 0New 37.18% 95.00 1 1 0 37.11%
0 0In the money 0New 37.33% 100.00 18 18 0 33.48%
0 0In the money 0New 36.80% 105.00 34 35 +1 35.88%
2 2In the money 0 35.87% 110.00 9 9 0 34.81%
22 22In the money 0 34.48% 115.00 18 18 0 33.10%
0 0In the money 0New 34.96% 120.00 11 11 0 34.20%
3 3In the money 0 34.09% 125.00 10 10 0 33.84%
105 105In the money 0 33.74% 130.00 701 704 +3 33.22%
1 1In the money 0 32.53% 135.00 29 33 +4 32.83%
44 46In the money +2 34.37% 140.00 23 25 +2 32.90%
70 72In the money +2 32.39% 145.00 14 18 +4 32.21%
391 391In the money 0 32.36% 150.00 274 293 +19 32.08%
STOCK PRICE $153.57
13 13 0 32.02% 155.00NEAREST ATM 9 12In the money +3 31.52%
17 24 +7 31.83% 160.00 10 10In the money 0 30.85%
98 98 0 31.78% 165.00 5 5In the money 0 31.03%
144 144 0 31.29% 170.00 2 2In the money 0 30.90%
25 25 0 30.84% 175.00 62 62In the money 0 30.40%
26 26 0 30.69% 180.00 69 69In the money 0 30.27%
11 13 +2 30.69% 185.00 0 0In the money 0New 30.26%
40 42 +2 31.13% 190.00 0 0In the money 0New 30.06%
79 79 0 30.23% 195.00 0 0In the money 0New 29.53%
4 4 0 29.79% 200.00 0 0In the money 0New 29.77%
16 16 0 29.84% 210.00 0 0In the money 0New 30.04%
3 3 0 30.73% 220.00 0 0In the money 0New 30.46%
0 0 0New 31.62% 230.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$153.57Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 54.22% 50.00 249 249 0 67.13%
0 0In the money 0New 53.23% 55.00 35 35 0 71.46%
0 0In the money 0New 46.77% 60.00 26 26 0 50.75%
1 1In the money 0 45.60% 65.00 31 31 0 61.31%
14 14In the money 0 43.20% 70.00 22 22 0 44.46%
29 29In the money 0 42.95% 75.00 97 97 0 42.00%
37 37In the money 0 41.69% 80.00 1,064 1,065 +1 38.36%
17 17In the money 0 41.60% 85.00 33 33 0 45.07%
71 71In the money 0 38.23% 90.00 36 36 0 40.07%
63 63In the money 0 38.62% 92.50 5 5 0 38.84%
80 80In the money 0 37.57% 95.00 114 114 0 37.50%
11 11In the money 0 37.59% 97.50 97 97 0 36.93%
246 96In the money -150 36.50% 100.00 60 60 0 36.35%
82 82In the money 0 35.24% 105.00 90 90 0 35.41%
58 58In the money 0 34.55% 110.00 1,135 1,135 0 34.65%
39 39In the money 0 34.62% 115.00 214 214 0 34.17%
73 72In the money -1 34.64% 120.00 62 62 0 31.41%
81 81In the money 0 34.15% 125.00 60 60 0 33.01%
176 176In the money 0 33.56% 130.00 51 51 0 32.60%
92 92In the money 0 32.52% 135.00 49 50 +1 32.43%
99 98In the money -1 33.58% 140.00 22 22 0 31.70%
61 61In the money 0 31.99% 145.00 30 34 +4 32.23%
244 245In the money +1 31.48% 150.00 44 48 +4 31.53%
STOCK PRICE $153.57
148 148 0 31.54% 155.00NEAREST ATM 10 11In the money +1 31.41%
64 64 0 30.44% 160.00 8 10In the money +2 31.40%
131 128 -3 31.18% 165.00 14 14In the money 0 31.07%
66 66 0 30.38% 170.00 20 20In the money 0 30.86%
163 163 0 30.57% 175.00 12 12In the money 0 30.74%
217 217 0 31.87% 180.00 2 2In the money 0 30.73%
18 18 0 30.17% 185.00 5 5In the money 0 30.45%
6 6 0 30.48% 190.00 0 0In the money 0New 30.33%
13 13 0 30.05% 195.00 0 0In the money 0New 30.27%
87 87 0 29.94% 200.00 0 0In the money 0New 30.17%
7 7 0 29.81% 210.00 0 0In the money 0New 29.89%
3 3 0 29.68% 220.00 0 0In the money 0New 28.01%
5 5 0 29.90% 230.00 0 0In the money 0New 30.74%
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$153.57Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 44.62% 60.00 35 35 0 55.41%
17 17In the money 0 43.72% 65.00 13 13 0 55.32%
48 48In the money 0 43.78% 70.00 11 11 0 42.35%
16 14In the money -2 40.75% 75.00 4 4 0 38.15%
37 37In the money 0 39.56% 80.00 50 50 0 38.34%
23 23In the money 0 40.99% 85.00 42 42 0 41.60%
27 24In the money -3 37.68% 90.00 20 20 0 38.90%
67 67In the money 0 36.87% 95.00 121 121 0 34.97%
151 151In the money 0 35.78% 100.00 178 178 0 35.81%
122 122In the money 0 35.30% 105.00 159 159 0 35.15%
74 74In the money 0 34.48% 110.00 130 130 0 34.15%
40 39In the money -1 34.07% 115.00 426 426 0 34.02%
1,179 1,179In the money 0 33.21% 120.00 168 168 0 33.59%
65 65In the money 0 32.88% 125.00 196 196 0 33.30%
118 118In the money 0 31.99% 130.00 49 49 0 33.37%
163 163In the money 0 32.53% 135.00 96 96 0 33.20%
376 376In the money 0 33.59% 140.00 52 57 +5 32.25%
150 151In the money +1 31.86% 145.00 26 28 +2 31.88%
377 378In the money +1 31.73% 150.00 30 30 0 31.35%
STOCK PRICE $153.57
2,487 2,498 +11 31.33% 155.00NEAREST ATM 14 14In the money 0 30.59%
462 459 -3 31.06% 160.00 9 9In the money 0 30.28%
664 664 0 30.93% 165.00 13 13In the money 0 30.18%
121 121 0 30.94% 170.00 12 12In the money 0 30.79%
169 168 -1 30.50% 175.00 76 76In the money 0 30.72%
166 166 0 30.82% 180.00 0 0In the money 0New 30.38%
28 28 0 30.37% 185.00 0 0In the money 0New 30.58%
53 54 +1 30.02% 190.00 0 0In the money 0New 30.07%
40 39 -1 30.04% 195.00 0 0In the money 0New 29.22%
111 111 0 30.02% 200.00 0 0In the money 0New 30.01%
10 11 +1 29.46% 210.00 0 0In the money 0New 29.21%
2 2 0 29.61% 220.00 0 0In the money 0New 29.87%
44 44 0 27.29% 230.00 0 0In the money 0New 30.11%
Dec 15, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$153.57Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 19In the money 0 40.55% 65.00 527 527 0 40.00%
21 21In the money 0 38.60% 70.00 52 52 0 41.00%
29 81In the money +52 38.82% 75.00 219 219 0 37.48%
111 191In the money +80 38.27% 80.00 504 504 0 38.73%
71 71In the money 0 37.28% 85.00 11 11 0 37.78%
102 105In the money +3 36.19% 90.00 9 9 0 35.23%
179 260In the money +81 34.92% 95.00 27 27 0 34.93%
67 217In the money +150 34.89% 100.00 86 86 0 33.99%
21 21In the money 0 33.97% 105.00 34 34 0 33.76%
43 43In the money 0 33.98% 110.00 12 12 0 33.22%
37 37In the money 0 33.25% 115.00 10 10 0 33.19%
122 122In the money 0 32.81% 120.00 28 28 0 32.53%
166 166In the money 0 32.22% 125.00 41 41 0 32.78%
43 43In the money 0 32.23% 130.00 11 76 +65 32.17%
33 33In the money 0 32.06% 135.00 6 6 0 31.90%
103 103In the money 0 31.68% 140.00 201 201 0 31.51%
40 40In the money 0 31.52% 145.00 19 19 0 31.50%
103 100In the money -3 31.17% 150.00 29 29 0 31.42%
STOCK PRICE $153.57
53 53 0 31.00% 155.00NEAREST ATM 15 15In the money 0 30.60%
69 69 0 31.00% 160.00 15 15In the money 0 30.35%
1,505 1,505 0 30.23% 165.00 1,511 1,511In the money 0 30.53%
106 206 +100 30.05% 170.00 10 10In the money 0 30.22%
25 25 0 30.13% 175.00 25 25In the money 0 30.36%
24 24 0 29.88% 180.00 25 25In the money 0 30.31%
32 32 0 29.82% 185.00 0 0In the money 0New 30.09%
14 80 +66 29.62% 190.00 0 0In the money 0New 30.00%
500 500 0 29.61% 195.00 0 0In the money 0New 30.06%
246 246 0 29.51% 200.00 0 0In the money 0New 29.95%
214 214 0 29.28% 210.00 0 0In the money 0New 29.88%
508 508 0 28.99% 220.00 1 1In the money 0 29.86%
82 82 0 29.02% 230.00 0 0In the money 0New 30.08%
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$153.57Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
26 43In the money +17 40.52% 75.00 10 11 +1 36.63%
55 70In the money +15 38.68% 80.00 19 19 0 38.46%
3 3In the money 0 36.76% 85.00 0 0 0New 34.67%
1 1In the money 0 35.63% 90.00 0 0 0New 34.36%
0 63In the money +63New 35.06% 95.00 1 1 0 34.41%
7 7In the money 0 34.31% 100.00 2 2 0 34.29%
2 2In the money 0 33.94% 105.00 0 0 0New 33.36%
8 8In the money 0 33.38% 110.00 1 1 0 33.36%
2 2In the money 0 33.10% 115.00 2 2 0 32.70%
10 10In the money 0 32.63% 120.00 0 0 0New 32.55%
0 1In the money +1New 32.39% 125.00 1 1 0 32.26%
23 23In the money 0 31.98% 130.00 8 8 0 31.92%
10 10In the money 0 31.76% 135.00 5 5 0 31.89%
163 163In the money 0 31.38% 140.00 1 1 0 31.36%
2 12In the money +10 31.18% 145.00 0 1 +1New 31.02%
515 515In the money 0 31.15% 150.00 1 1 0 31.12%
STOCK PRICE $153.57
2 4 +2 30.95% 155.00NEAREST ATM 1 1In the money 0 30.73%
28 49 +21 30.62% 160.00 7 7In the money 0 30.80%
2 128 +126 30.75% 165.00 0 0In the money 0New 30.38%
6 197 +191 30.70% 170.00 1 1In the money 0 30.39%
4 41 +37 30.31% 175.00 0 0In the money 0New 30.23%
10 10 0 30.06% 180.00 0 0In the money 0New 29.87%
1 3 +2 29.69% 185.00 0 0In the money 0New 30.00%
1 27 +26 29.80% 190.00 0 0In the money 0New 29.59%
3 3 0 29.50% 195.00 0 0In the money 0New 29.99%
2 2 0 29.37% 200.00 0 0In the money 0New 29.56%
10 10 0 29.19% 210.00 0 0In the money 0New 29.52%
5 7 +2 29.22% 220.00 1 1In the money 0 30.03%
0 0 0New 28.98% 230.00 0 0In the money 0New 29.79%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view