OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAER
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $144.42 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
430 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$144.42Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.95% | 85.00 | 0 | 1 | +1New | 68.48% |
| 0 | 0In the money | 0New | 53.86% | 90.00 | 0 | 0 | 0New | 61.66% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 99.02% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 2 | +2New | 71.44% |
| 0 | 0In the money | 0New | 49.74% | 105.00 | 0 | 0 | 0New | 66.34% |
| 1 | 1In the money | 0 | 48.90% | 110.00 | 0 | 0 | 0New | 62.86% |
| 0 | 0In the money | 0New | 41.42% | 115.00 | 0 | 0 | 0New | 50.44% |
| 0 | 0In the money | 0New | 34.24% | 120.00 | 11 | 12 | +1 | 45.17% |
| 0 | 0In the money | 0New | 40.91% | 125.00 | 6 | 6 | 0 | 35.69% |
| 0 | 0In the money | 0New | 34.30% | 130.00 | 521 | 521 | 0 | 31.18% |
| 0 | 0In the money | 0New | 31.46% | 135.00 | 129 | 130 | +1 | 29.54% |
| 1 | 1In the money | 0 | 30.77% | 140.00 | 185 | 186 | +1 | 28.80% |
STOCK PRICE $144.42 | ||||||||
| 18 | 23 | +5 | 26.72% | 145.00NEAREST ATM | 137 | 141In the money | +4 | 27.91% |
| 55 | 85 | +30 | 25.17% | 150.00 | 2 | 2In the money | 0 | 25.96% |
| 223 | 228 | +5 | 24.99% | 155.00 | 0 | 1In the money | +1New | 27.35% |
| 42 | 45 | +3 | 29.04% | 160.00 | 0 | 0In the money | 0New | 26.30% |
| 12 | 12 | 0 | 36.89% | 165.00 | 0 | 0In the money | 0New | 24.88% |
| 0 | 0 | 0New | 36.90% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.04% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.55% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.51% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.23% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.74% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$144.42Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 72.41% |
| 0 | 0In the money | 0New | 47.45% | 95.00 | 0 | 0 | 0New | 72.47% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 56.88% |
| 0 | 0In the money | 0New | 30.75% | 105.00 | 0 | 0 | 0New | 52.40% |
| 0 | 0In the money | 0New | 34.17% | 110.00 | 0 | 0 | 0New | 53.18% |
| 0 | 0In the money | 0New | 32.64% | 115.00 | 0 | 0 | 0New | 47.08% |
| 0 | 0In the money | 0New | 30.62% | 120.00 | 0 | 0 | 0New | 35.58% |
| 0 | 0In the money | 0New | 29.68% | 125.00 | 0 | 0 | 0New | 37.16% |
| 0 | 0In the money | 0New | 26.48% | 130.00 | 0 | 0 | 0New | 31.08% |
| 0 | 0In the money | 0New | 29.25% | 135.00 | 30 | 30 | 0 | 28.39% |
| 0 | 0In the money | 0New | 24.52% | 140.00 | 30 | 31 | +1 | 26.99% |
STOCK PRICE $144.42 | ||||||||
| 0 | 8 | +8New | 24.10% | 145.00NEAREST ATM | 0 | 10In the money | +10New | 24.53% |
| 0 | 1 | +1New | 24.18% | 150.00 | 0 | 101In the money | +101New | 23.66% |
| 0 | 40 | +40New | 23.34% | 155.00 | 0 | 0In the money | 0New | 23.52% |
| 0 | 0 | 0New | 24.26% | 160.00 | 0 | 0In the money | 0New | 24.87% |
| 0 | 0 | 0New | 29.79% | 165.00 | 0 | 0In the money | 0New | 25.51% |
| 0 | 2 | +2New | 33.15% | 170.00 | 0 | 0In the money | 0New | 26.62% |
| 0 | 0 | 0New | 36.65% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.05% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.44% | 185.00 | 0 | 0In the money | 0New | 35.61% |
| 0 | 0 | 0New | 46.62% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.06% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.05% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$144.42Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 45.00 | 0 | 0 | 0New | 144.88% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 1 | 1 | 0 | 138.66% |
| 2 | 2In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 132.79% |
| 19 | 19In the money | 0 | 0.00% | 55.00 | 1 | 1 | 0 | 121.94% |
| 625 | 625In the money | 0 | 0.00% | 60.00 | 12 | 12 | 0 | 112.08% |
| 24 | 24In the money | 0 | 0.00% | 65.00 | 4 | 4 | 0 | 103.04% |
| 9 | 9In the money | 0 | 0.00% | 70.00 | 9 | 9 | 0 | 94.68% |
| 1,130 | 1,130In the money | 0 | 0.00% | 75.00 | 104 | 104 | 0 | 86.90% |
| 636 | 636In the money | 0 | 40.28% | 80.00 | 18 | 18 | 0 | 80.01% |
| 0 | 0In the money | 0New | 0.00% | 82.50 | 9 | 9 | 0 | 76.52% |
| 462 | 462In the money | 0 | 44.64% | 85.00 | 53 | 53 | 0 | 50.12% |
| 52 | 52In the money | 0 | 0.00% | 87.50 | 3 | 3 | 0 | 52.79% |
| 256 | 256In the money | 0 | 39.58% | 90.00 | 13 | 13 | 0 | 66.94% |
| 20 | 20In the money | 0 | 0.00% | 92.50 | 6 | 6 | 0 | 64.11% |
| 607 | 607In the money | 0 | 46.30% | 95.00 | 12 | 13 | +1 | 48.48% |
| 282 | 282In the money | 0 | 46.69% | 97.50 | 404 | 404 | 0 | 42.12% |
| 324 | 324In the money | 0 | 47.31% | 100.00 | 111 | 111 | 0 | 55.88% |
| 47 | 47In the money | 0 | 33.83% | 105.00 | 18 | 18 | 0 | 50.57% |
| 61 | 61In the money | 0 | 32.94% | 110.00 | 40 | 40 | 0 | 45.60% |
| 889 | 889In the money | 0 | 35.05% | 115.00 | 29 | 29 | 0 | 40.86% |
| 222 | 222In the money | 0 | 30.50% | 120.00 | 556 | 556 | 0 | 36.60% |
| 153 | 153In the money | 0 | 30.33% | 125.00 | 200 | 200 | 0 | 30.71% |
| 212 | 210In the money | -2 | 29.04% | 130.00 | 253 | 253 | 0 | 25.75% |
| 46 | 46In the money | 0 | 25.78% | 135.00 | 206 | 206 | 0 | 26.90% |
| 89 | 89In the money | 0 | 24.68% | 140.00 | 250 | 260 | +10 | 23.95% |
STOCK PRICE $144.42 | ||||||||
| 1,004 | 1,006 | +2 | 24.15% | 145.00NEAREST ATM | 112 | 112In the money | 0 | 26.81% |
| 56 | 53 | -3 | 23.77% | 150.00 | 6 | 6In the money | 0 | 24.42% |
| 102 | 100 | -2 | 25.53% | 155.00 | 4 | 4In the money | 0 | 23.64% |
| 183 | 216 | +33 | 23.02% | 160.00 | 7 | 7In the money | 0 | 24.64% |
| 530 | 530 | 0 | 23.67% | 165.00 | 101 | 101In the money | 0 | 25.64% |
| 548 | 548 | 0 | 26.06% | 170.00 | 0 | 0In the money | 0New | 26.65% |
| 62 | 62 | 0 | 30.65% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 28.28% | 180.00 | 1 | 1In the money | 0 | 0.00% |
| 501 | 501 | 0 | 35.80% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 38.46% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 40.97% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 124 | 124 | 0 | 43.35% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 48.24% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 51.72% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$144.42Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.56% | 90.00 | 0 | 0 | 0New | 48.51% |
| 31 | 31In the money | 0 | 35.02% | 95.00 | 2 | 2 | 0 | 44.46% |
| 0 | 0In the money | 0New | 35.51% | 100.00 | 2 | 2 | 0 | 40.77% |
| 0 | 0In the money | 0New | 33.45% | 105.00 | 12 | 12 | 0 | 36.45% |
| 16 | 16In the money | 0 | 31.09% | 110.00 | 100 | 100 | 0 | 34.19% |
| 0 | 0In the money | 0New | 29.43% | 115.00 | 100 | 100 | 0 | 31.80% |
| 4 | 4In the money | 0 | 30.79% | 120.00 | 768 | 768 | 0 | 29.47% |
| 4 | 4In the money | 0 | 29.79% | 125.00 | 2 | 2 | 0 | 28.46% |
| 1 | 1In the money | 0 | 27.45% | 130.00 | 13 | 13 | 0 | 28.60% |
| 11 | 11In the money | 0 | 26.58% | 135.00 | 4 | 4 | 0 | 26.66% |
| 3 | 4In the money | +1 | 25.59% | 140.00 | 6 | 5 | -1 | 26.60% |
STOCK PRICE $144.42 | ||||||||
| 0 | 0 | 0New | 25.55% | 145.00NEAREST ATM | 0 | 0In the money | 0New | 25.30% |
| 1 | 1 | 0 | 25.07% | 150.00 | 1 | 1In the money | 0 | 25.44% |
| 0 | 0 | 0New | 24.69% | 155.00 | 0 | 2In the money | +2New | 25.74% |
| 13 | 13 | 0 | 23.15% | 160.00 | 0 | 0In the money | 0New | 24.71% |
| 3 | 3 | 0 | 23.92% | 165.00 | 0 | 0In the money | 0New | 24.03% |
| 0 | 0 | 0New | 23.65% | 170.00 | 0 | 0In the money | 0New | 21.05% |
| 4 | 4 | 0 | 23.59% | 175.00 | 0 | 0In the money | 0New | 23.69% |
| 0 | 0 | 0New | 24.97% | 180.00 | 0 | 0In the money | 0New | 26.20% |
| 0 | 0 | 0New | 26.41% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 27.76% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.19% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.62% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.86% | 210.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$144.42Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.59% | 75.00 | 0 | 0 | 0New | 57.82% |
| 0 | 0In the money | 0New | 41.06% | 80.00 | 0 | 0 | 0New | 53.31% |
| 0 | 0In the money | 0New | 41.23% | 85.00 | 0 | 0 | 0New | 41.35% |
| 0 | 0In the money | 0New | 34.66% | 90.00 | 0 | 0 | 0New | 39.16% |
| 0 | 0In the money | 0New | 34.42% | 95.00 | 0 | 0 | 0New | 42.04% |
| 0 | 0In the money | 0New | 34.16% | 100.00 | 0 | 0 | 0New | 38.57% |
| 0 | 0In the money | 0New | 33.04% | 105.00 | 0 | 0 | 0New | 37.16% |
| 0 | 0In the money | 0New | 31.12% | 110.00 | 0 | 0 | 0New | 33.38% |
| 0 | 0In the money | 0New | 30.37% | 115.00 | 0 | 0 | 0New | 31.06% |
| 0 | 0In the money | 0New | 28.36% | 120.00 | 0 | 0 | 0New | 28.93% |
| 0 | 0In the money | 0New | 29.00% | 125.00 | 0 | 0 | 0New | 27.35% |
| 0 | 0In the money | 0New | 28.03% | 130.00 | 0 | 0 | 0New | 27.52% |
| 0 | 0In the money | 0New | 27.65% | 135.00 | 0 | 0 | 0New | 26.99% |
| 0 | 0In the money | 0New | 27.15% | 140.00 | 0 | 0 | 0New | 26.69% |
STOCK PRICE $144.42 | ||||||||
| 1 | 1 | 0 | 26.64% | 145.00NEAREST ATM | 0 | 0In the money | 0New | 25.48% |
| 0 | 0 | 0New | 26.32% | 150.00 | 0 | 0In the money | 0New | 25.21% |
| 0 | 0 | 0New | 24.81% | 155.00 | 0 | 0In the money | 0New | 25.25% |
| 0 | 0 | 0New | 23.91% | 160.00 | 0 | 0In the money | 0New | 24.37% |
| 0 | 0 | 0New | 24.48% | 165.00 | 0 | 0In the money | 0New | 24.67% |
| 0 | 0 | 0New | 24.01% | 170.00 | 0 | 0In the money | 0New | 22.96% |
| 0 | 0 | 0New | 23.86% | 175.00 | 0 | 0In the money | 0New | 23.66% |
| 0 | 0 | 0New | 24.10% | 180.00 | 0 | 0In the money | 0New | 24.10% |
| 0 | 0 | 0New | 25.05% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.93% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.80% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.00% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.22% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Aug 20, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$144.42Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.01% | 75.00 | 0 | 0 | 0New | 58.67% |
| 0 | 0In the money | 0New | 36.04% | 80.00 | 0 | 0 | 0New | 46.07% |
| 0 | 0In the money | 0New | 33.73% | 85.00 | 0 | 0 | 0New | 48.00% |
| 0 | 0In the money | 0New | 34.12% | 90.00 | 0 | 0 | 0New | 44.28% |
| 0 | 0In the money | 0New | 33.11% | 95.00 | 0 | 0 | 0New | 35.83% |
| 0 | 0In the money | 0New | 32.32% | 100.00 | 0 | 0 | 0New | 37.99% |
| 0 | 0In the money | 0New | 32.03% | 105.00 | 0 | 0 | 0New | 34.41% |
| 0 | 0In the money | 0New | 29.87% | 110.00 | 0 | 0 | 0New | 28.21% |
| 0 | 0In the money | 0New | 28.91% | 115.00 | 0 | 0 | 0New | 28.50% |
| 0 | 0In the money | 0New | 28.18% | 120.00 | 0 | 0 | 0New | 27.03% |
| 0 | 0In the money | 0New | 27.65% | 125.00 | 0 | 0 | 0New | 26.92% |
| 1 | 1In the money | 0 | 27.11% | 130.00 | 0 | 0 | 0New | 26.67% |
| 0 | 0In the money | 0New | 26.84% | 135.00 | 0 | 0 | 0New | 26.70% |
| 0 | 0In the money | 0New | 25.94% | 140.00 | 0 | 0 | 0New | 26.62% |
STOCK PRICE $144.42 | ||||||||
| 0 | 0 | 0New | 25.56% | 145.00NEAREST ATM | 0 | 0In the money | 0New | 26.45% |
| 0 | 0 | 0New | 25.72% | 150.00 | 0 | 0In the money | 0New | 26.18% |
| 0 | 0 | 0New | 25.34% | 155.00 | 0 | 0In the money | 0New | 24.92% |
| 0 | 0 | 0New | 24.76% | 160.00 | 0 | 0In the money | 0New | 24.81% |
| 0 | 0 | 0New | 24.66% | 165.00 | 0 | 0In the money | 0New | 24.58% |
| 0 | 0 | 0New | 24.08% | 170.00 | 0 | 0In the money | 0New | 24.19% |
| 0 | 0 | 0New | 23.06% | 175.00 | 0 | 0In the money | 0New | 23.75% |
| 0 | 0 | 0New | 22.59% | 180.00 | 0 | 0In the money | 0New | 23.98% |
| 0 | 0 | 0New | 22.73% | 185.00 | 0 | 0In the money | 0New | 24.72% |
| 0 | 0 | 0New | 24.35% | 190.00 | 0 | 0In the money | 0New | 24.69% |
| 0 | 0 | 0New | 23.45% | 195.00 | 0 | 0In the money | 0New | 26.48% |
| 0 | 0 | 0New | 26.43% | 200.00 | 0 | 0In the money | 0New | 28.20% |
| 0 | 0 | 0New | 30.08% | 210.00 | 0 | 0In the money | 0New | 31.48% |
Nov 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$144.42Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 33.03% | 90.00 | 0 | 0 | 0New | 35.47% |
| 0 | 0In the money | 0New | 31.63% | 95.00 | 0 | 0 | 0New | 32.92% |
| 0 | 0In the money | 0New | 31.24% | 100.00 | 0 | 0 | 0New | 32.46% |
| 0 | 0In the money | 0New | 30.35% | 105.00 | 0 | 0 | 0New | 30.01% |
| 0 | 0In the money | 0New | 30.00% | 110.00 | 0 | 0 | 0New | 29.71% |
| 0 | 0In the money | 0New | 29.20% | 115.00 | 0 | 0 | 0New | 29.00% |
| 0 | 0In the money | 0New | 28.03% | 120.00 | 0 | 0 | 0New | 28.68% |
| 0 | 0In the money | 0New | 27.79% | 125.00 | 0 | 0 | 0New | 28.30% |
| 0 | 0In the money | 0New | 27.11% | 130.00 | 0 | 0 | 0New | 27.54% |
| 0 | 0In the money | 0New | 26.55% | 135.00 | 0 | 0 | 0New | 27.56% |
| 0 | 0In the money | 0New | 26.07% | 140.00 | 0 | 0 | 0New | 26.83% |
STOCK PRICE $144.42 | ||||||||
| 0 | 0 | 0New | 25.66% | 145.00NEAREST ATM | 0 | 0In the money | 0New | 25.95% |
| 0 | 0 | 0New | 25.28% | 150.00 | 0 | 0In the money | 0New | 26.00% |
| 0 | 0 | 0New | 25.77% | 155.00 | 0 | 0In the money | 0New | 25.17% |
| 0 | 0 | 0New | 25.38% | 160.00 | 0 | 0In the money | 0New | 24.80% |
| 0 | 0 | 0New | 25.05% | 165.00 | 0 | 0In the money | 0New | 24.85% |
| 0 | 0 | 0New | 25.33% | 170.00 | 0 | 0In the money | 0New | 24.34% |
| 0 | 0 | 0New | 24.92% | 175.00 | 0 | 0In the money | 0New | 24.30% |
| 0 | 0 | 0New | 24.65% | 180.00 | 0 | 0In the money | 0New | 24.28% |
| 0 | 0 | 0New | 24.11% | 185.00 | 0 | 0In the money | 0New | 24.42% |
| 0 | 0 | 0New | 23.78% | 190.00 | 0 | 0In the money | 0New | 23.39% |
| 0 | 0 | 0New | 23.43% | 195.00 | 0 | 0In the money | 0New | 25.06% |
| 0 | 0 | 0New | 24.17% | 200.00 | 0 | 0In the money | 0New | 26.68% |
| 0 | 0 | 0New | 24.32% | 210.00 | 0 | 0In the money | 0New | 29.75% |
Dec 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$144.42Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.58% | 75.00 | 0 | 0 | 0New | 49.44% |
| 0 | 0In the money | 0New | 31.59% | 80.00 | 0 | 0 | 0New | 46.12% |
| 0 | 0In the money | 0New | 31.48% | 85.00 | 0 | 0 | 0New | 42.96% |
| 0 | 0In the money | 0New | 32.35% | 90.00 | 0 | 0 | 0New | 35.04% |
| 6 | 6In the money | 0 | 30.79% | 95.00 | 0 | 0 | 0New | 32.77% |
| 55 | 55In the money | 0 | 30.27% | 100.00 | 1 | 1 | 0 | 33.01% |
| 0 | 0In the money | 0New | 30.28% | 105.00 | 0 | 0 | 0New | 29.97% |
| 100 | 100In the money | 0 | 28.93% | 110.00 | 3 | 3 | 0 | 27.97% |
| 186 | 186In the money | 0 | 29.52% | 115.00 | 657 | 657 | 0 | 29.58% |
| 196 | 196In the money | 0 | 27.62% | 120.00 | 114 | 114 | 0 | 28.27% |
| 15 | 15In the money | 0 | 27.31% | 125.00 | 49 | 99 | +50 | 27.85% |
| 1 | 1In the money | 0 | 27.21% | 130.00 | 102 | 102 | 0 | 27.21% |
| 4 | 4In the money | 0 | 27.45% | 135.00 | 5 | 5 | 0 | 26.67% |
| 1 | 1In the money | 0 | 26.01% | 140.00 | 1 | 1 | 0 | 26.00% |
STOCK PRICE $144.42 | ||||||||
| 1 | 1 | 0 | 25.58% | 145.00NEAREST ATM | 2 | 2In the money | 0 | 26.12% |
| 2 | 2 | 0 | 26.04% | 150.00 | 0 | 0In the money | 0New | 25.42% |
| 1 | 1 | 0 | 24.89% | 155.00 | 10 | 10In the money | 0 | 25.15% |
| 0 | 2 | +2New | 24.62% | 160.00 | 0 | 0In the money | 0New | 24.85% |
| 15 | 15 | 0 | 24.74% | 165.00 | 0 | 0In the money | 0New | 24.48% |
| 113 | 116 | +3 | 25.23% | 170.00 | 0 | 0In the money | 0New | 25.04% |
| 7 | 7 | 0 | 24.46% | 175.00 | 0 | 0In the money | 0New | 23.49% |
| 34 | 52 | +18 | 24.35% | 180.00 | 0 | 0In the money | 0New | 22.68% |
| 82 | 82 | 0 | 24.73% | 185.00 | 0 | 0In the money | 0New | 21.52% |
| 43 | 43 | 0 | 23.38% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 22.22% | 195.00 | 0 | 0In the money | 0New | 24.84% |
| 21 | 21 | 0 | 24.38% | 200.00 | 0 | 0In the money | 0New | 26.42% |
| 0 | 0 | 0New | 24.13% | 210.00 | 0 | 0In the money | 0New | 29.41% |
| 0 | 0 | 0New | 27.54% | 220.00 | 0 | 0In the money | 0New | 32.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days