OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

BKKT

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $5.59 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
536 contracts / 12 expirationsClick OI for history
Oct 23, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$5.59Nearest ATM strike $5.50
Jump to ATM
BKKT option chain expiring 2026-10-23, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 25In the money +3 0.00% 2.00 0 0 0New 0.00%
10 11In the money +1 350.48% 3.00 0 0 0New 804.20%
0 4In the money +4New 270.21% 3.50 0 0 0New 652.68%
2 2In the money 0 199.71% 4.00 0 0 0New 520.40%
0 4In the money +4New 202.81% 4.50 0 0 0New 296.73%
0 0In the money 0New 123.41% 5.00 0 13 +13New 113.43%
0 0In the money 0New 121.91% 5.50NEAREST ATM 2 33 +31 90.39%
STOCK PRICE $5.59
0 251 +251New 117.58% 6.00 4 13In the money +9 107.93%
0 14 +14New 128.43% 6.50 0 2In the money +2New 183.98%
17 17 0 200.15% 7.00 7 7In the money 0 233.40%
11 11 0 455.71% 7.50 0 0In the money 0New 354.41%
7 7 0 238.39% 8.00 16 10In the money -6 0.00%
2 2 0 427.03% 8.50 0 0In the money 0New 0.00%
0 0 0New 566.56% 9.00 0 0In the money 0New 247.60%
2 2 0 601.15% 9.50 0 0In the money 0New 270.08%
52 52 0 343.99% 10.00 0 0In the money 0New 465.20%
0 0 0New 662.80% 10.50 0 0In the money 0New 581.47%
4 4 0 436.16% 11.00 0 0In the money 0New 646.41%
0 0 0New 716.49% 11.50 0 0In the money 0New 708.10%
13 13 0 740.94% 12.00 0 0In the money 0New 695.85%
0 0 0New 764.04% 12.50 0 0In the money 0New 790.50%
0 0 0New 785.92% 13.00 0 0In the money 0New 777.48%
0 0 0New 806.69% 13.50 0 0In the money 0New 798.26%
0 0 0New 826.47% 14.00 0 0In the money 0New 853.87%
105 105 0 685.48% 15.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 16.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 17.00 0 0In the money 0New 0.00%
76 78 +2 0.00% 1000.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$5.59Nearest ATM strike $5.50
Jump to ATM
BKKT option chain expiring 2026-10-30, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
50 50In the money 0 0.00% 2.00 0 0 0New 668.18%
10 10In the money 0 276.81% 3.00 97 97 0 456.54%
0 0In the money 0New 0.00% 3.50 0 0 0New 359.41%
1 1In the money 0 76.91% 4.00 0 0 0New 254.69%
0 0In the money 0New 131.50% 4.50 0 0 0New 173.90%
0 0In the money 0New 118.20% 5.00 0 0 0New 157.96%
0 0In the money 0New 113.26% 5.50NEAREST ATM 0 0 0New 133.73%
STOCK PRICE $5.59
11 11 0 95.71% 6.00 0 0In the money 0New 131.61%
0 0 0New 95.52% 6.50 3 3In the money 0 139.86%
1 17 +16 92.39% 7.00 25 25In the money 0 170.85%
0 0 0New 112.33% 7.50 0 0In the money 0New 178.13%
0 0 0New 258.20% 8.00 11 11In the money 0 189.68%
0 0 0New 297.81% 8.50 0 0In the money 0New 209.73%
7 7 0 318.75% 9.00 2 2In the money 0 272.72%
0 0 0New 337.94% 9.50 0 0In the money 0New 329.03%
221 221 0 213.58% 10.00 0 0In the money 0New 260.69%
0 0 0New 372.12% 10.50 0 0In the money 0New 275.35%
1 1 0 387.49% 11.00 0 0In the money 0New 359.13%
0 0 0New 392.57% 11.50 0 0In the money 0New 268.08%
2 2 0 406.01% 12.00 0 0In the money 0New 279.56%
0 0 0New 418.70% 12.50 0 0In the money 0New 290.45%
1 1 0 430.73% 13.00 0 1In the money +1New 300.82%
0 0 0New 453.02% 14.00 0 0In the money 0New 320.17%
0 0 0New 473.29% 15.00 0 0In the money 0New 337.93%
0 0 0New 491.87% 16.00 0 0In the money 0New 354.29%
0 0 0New 509.00% 17.00 0 0In the money 0New 294.29%
40 40 0 0.00% 1000.00 0 0In the money 0New 558.22%
Nov 06, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$5.59Nearest ATM strike $5.50
Jump to ATM
BKKT option chain expiring 2026-11-06, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 290.25% 2.00 0 0 0New 528.24%
0 0In the money 0New 183.21% 3.00 0 0 0New 350.67%
0 0In the money 0New 0.00% 3.50 0 0 0New 266.90%
0 0In the money 0New 107.08% 4.00 0 0 0New 178.60%
0 0In the money 0New 96.84% 4.50 0 0 0New 156.10%
0 0In the money 0New 113.07% 5.00 0 0 0New 133.98%
0 0In the money 0New 95.88% 5.50NEAREST ATM 0 0 0New 103.75%
STOCK PRICE $5.59
1 1 0 100.13% 6.00 35 35In the money 0 113.38%
0 0 0New 141.99% 6.50 0 0In the money 0New 115.53%
1 4 +3 130.79% 7.00 55 55In the money 0 94.90%
0 8 +8New 158.28% 7.50 0 0In the money 0New 139.51%
3 3 0 176.84% 8.00 0 0In the money 0New 116.28%
0 0 0New 214.39% 8.50 0 0In the money 0New 164.43%
10 10 0 236.88% 9.00 0 0In the money 0New 178.69%
0 0 0New 258.19% 9.50 0 0In the money 0New 154.46%
9 9 0 271.78% 10.00 0 0In the money 0New 268.91%
0 0 0New 284.41% 10.50 0 0In the money 0New 281.65%
0 0 0New 296.20% 11.00 0 0In the money 0New 278.87%
0 0 0New 307.25% 11.50 0 0In the money 0New 166.73%
35 35 0 317.64% 12.00 0 0In the money 0New 174.62%
0 0 0New 336.75% 13.00 0 0In the money 0New 236.87%
2 2 0 353.97% 14.00 0 0In the money 0New 300.81%
0 0 0New 362.02% 15.00 0 0In the money 0New 215.29%
0 0 0New 376.27% 16.00 0 0In the money 0New 366.60%
0 0 0New 389.41% 17.00 0 0In the money 0New 237.61%
64 68 +4 738.91% 1000.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$5.59Nearest ATM strike $6.00
Jump to ATM
BKKT option chain expiring 2026-11-13, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
48 48In the money 0 396.27% 2.00 0 0 0New 445.46%
0 0In the money 0New 164.28% 3.00 0 0 0New 286.96%
0 0In the money 0New 96.88% 4.00 0 0 0New 165.71%
0 0In the money 0New 98.35% 5.00 0 0 0New 88.26%
STOCK PRICE $5.59
5 5 0 96.84% 6.00NEAREST ATM 43 43In the money 0 101.31%
0 0 0New 97.80% 7.00 7 7In the money 0 119.81%
0 2 +2New 148.19% 8.00 1 1In the money 0 127.95%
0 0 0New 187.26% 9.00 1 1In the money 0 0.00%
30 30 0 159.08% 10.00 2 2In the money 0 204.55%
0 0 0New 248.72% 11.00 0 0In the money 0New 224.64%
0 0 0New 272.71% 12.00 0 0In the money 0New 227.71%
0 0 0New 282.89% 13.00 0 0In the money 0New 243.21%
0 0 0New 297.41% 14.00 0 0In the money 0New 257.27%
0 0 0New 310.61% 15.00 0 0In the money 0New 270.13%
0 0 0New 322.71% 16.00 0 0In the money 0New 312.46%
7 13 +6 314.39% 1000.00 0 0In the money 0New 725.42%
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$5.59Nearest ATM strike $5.50
Jump to ATM
BKKT option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 1 +1New 392.68%
0 0In the money 0New 225.15% 3.00 0 1 +1New 253.18%
0 0In the money 0New 0.00% 3.50 0 0 0New 184.73%
0 0In the money 0New 90.20% 4.00 0 0 0New 152.72%
0 0In the money 0New 91.37% 4.50 0 0 0New 111.70%
0 0In the money 0New 106.90% 5.00 7 7 0 100.85%
0 0In the money 0New 99.94% 5.50NEAREST ATM 0 0 0New 110.32%
STOCK PRICE $5.59
1,746 1,750 +4 99.85% 6.00 18 18In the money 0 129.48%
0 0 0New 123.77% 6.50 0 0In the money 0New 109.94%
26 26 0 135.42% 7.00 25 26In the money +1 97.47%
0 0 0New 125.60% 7.50 0 0In the money 0New 118.17%
58 58 0 106.94% 8.00 5 5In the money 0 108.38%
0 1 +1New 147.43% 8.50 0 0In the money 0New 119.96%
23 24 +1 147.77% 9.00 1 1In the money 0 161.86%
0 0 0New 174.75% 9.50 0 0In the money 0New 105.70%
138 149 +11 119.97% 10.00 34 34In the money 0 113.52%
0 0 0New 204.36% 10.50 0 0In the money 0New 213.40%
1,076 1,076 0 213.04% 11.00 34 34In the money 0 222.39%
0 0 0New 226.44% 11.50 0 0In the money 0New 0.00%
6 6 0 234.15% 12.00 0 0In the money 0New 0.00%
1 1 0 253.63% 13.00 0 0In the money 0New 230.41%
7 7 0 266.50% 14.00 0 0In the money 0New 243.25%
54 54 0 272.75% 15.00 0 0In the money 0New 206.29%
0 0 0New 283.40% 16.00 0 0In the money 0New 278.31%
0 0 0New 0.00% 1000.00 1 1In the money 0 318.23%
Nov 27, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$5.59Nearest ATM strike $6.00
Jump to ATM
BKKT option chain expiring 2026-11-27, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 307.10% 2.00 0 0 0New 365.96%
0 0In the money 0New 201.25% 3.00 0 0 0New 229.53%
0 0In the money 0New 78.11% 4.00 0 0 0New 144.16%
0 0In the money 0New 103.55% 5.00 2 4 +2 123.36%
STOCK PRICE $5.59
0 0 0New 110.71% 6.00NEAREST ATM 0 0In the money 0New 131.98%
20 20 0 121.98% 7.00 1 1In the money 0 125.85%
0 0 0New 138.84% 8.00 0 5In the money +5New 116.08%
10 13 +3 102.12% 9.00 0 0In the money 0New 112.74%
0 8 +8New 166.59% 10.00 0 0In the money 0New 144.08%
0 0 0New 192.35% 11.00 0 0In the money 0New 202.89%
0 0 0New 211.46% 12.00 0 0In the money 0New 197.60%
0 0 0New 224.30% 13.00 0 0In the money 0New 210.54%
0 0 0New 240.74% 14.00 0 0In the money 0New 210.29%
0 0 0New 452.32% 15.00 0 0In the money 0New 273.36%
0 0 0New 0.00% 1000.00 0 0In the money 0New 598.35%
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$5.59Nearest ATM strike $6.00
Jump to ATM
BKKT option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 130.47% 2.00 0 0 0New 294.26%
20 20In the money 0 74.43% 3.00 9 9 0 178.99%
2 2In the money 0 103.16% 4.00 0 0 0New 129.42%
57 58In the money +1 87.07% 5.00 3 3 0 106.37%
STOCK PRICE $5.59
15 21 +6 92.86% 6.00NEAREST ATM 36 36In the money 0 121.50%
37 37 0 99.62% 7.00 99 95In the money -4 108.98%
486 486 0 100.07% 8.00 143 143In the money 0 110.53%
92 92 0 97.20% 9.00 72 72In the money 0 129.18%
271 271 0 110.97% 10.00 58 58In the money 0 119.35%
79 79 0 145.48% 11.00 12 12In the money 0 100.41%
122 122 0 160.83% 12.00 0 0In the money 0New 131.04%
78 78 0 175.02% 13.00 15 15In the money 0 140.82%
215 215 0 188.23% 14.00 0 0In the money 0New 173.35%
173 173 0 152.81% 15.00 21 21In the money 0 171.22%
25 25 0 208.43% 16.00 5 5In the money 0 190.06%
143 143 0 189.08% 17.00 4 4In the money 0 148.82%
48 48 0 222.27% 18.00 1 1In the money 0 0.00%
4 4 0 228.48% 19.00 0 0In the money 0New 160.90%
969 969 0 175.50% 20.00 10 10In the money 0 166.45%
1 1 0 239.75% 21.00 0 0In the money 0New 171.72%
41 41 0 244.89% 22.00 1 1In the money 0 176.75%
140 140 0 197.17% 25.00 0 0In the money 0New 190.56%
380 380 0 262.53% 27.00 0 0In the money 0New 198.89%
971 971 0 273.42% 30.00 0 0In the money 0New 210.32%
22 22 0 279.97% 32.00 0 0In the money 0New 217.35%
251 251 0 288.95% 35.00 0 0In the money 0New 227.14%
229 229 0 294.44% 37.00 0 0In the money 0New 233.24%
431 431 0 276.14% 40.00 0 0In the money 0New 241.82%
32 32 0 306.77% 42.00 0 0In the money 0New 247.22%
246 246 0 308.55% 45.00 0 0In the money 0New 254.89%
38 38 0 312.64% 47.00 0 0In the money 0New 259.74%
649 649 0 318.42% 50.00 0 0In the money 0New 266.67%
49 49 0 327.22% 55.00 0 0In the money 0New 277.42%
32 32 0 312.95% 60.00 0 0In the money 0New 287.32%
182 182 0 342.34% 65.00 0 0In the money 0New 296.51%
79 79 0 287.44% 70.00 0 0In the money 0New 305.09%
0 0 0New 0.00% 1000.00 0 0In the money 0New 480.65%
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$5.59Nearest ATM strike $6.00
Jump to ATM
BKKT option chain expiring 2027-01-15, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
323 323In the money 0 97.76% 3.00 32 34 +2 153.16%
1 1In the money 0 77.11% 4.00 8 8 0 111.02%
23 24In the money +1 82.64% 5.00 14 14 0 96.54%
STOCK PRICE $5.59
17 17 0 109.69% 6.00NEAREST ATM 54 54In the money 0 101.59%
47 65 +18 97.66% 7.00 7 7In the money 0 101.31%
471 472 +1 92.57% 8.00 36 36In the money 0 101.62%
374 375 +1 110.57% 9.00 24 24In the money 0 114.89%
864 864 0 98.30% 10.00 21 21In the money 0 101.70%
102 102 0 131.54% 11.00 0 0In the money 0New 127.40%
101 102 +1 134.94% 12.00 0 0In the money 0New 130.21%
115 115 0 140.06% 13.00 10 10In the money 0 139.06%
6 6 0 150.99% 14.00 1 1In the money 0 111.00%
383 383 0 134.91% 15.00 83 83In the money 0 154.47%
7 7 0 167.63% 16.00 2 2In the money 0 123.71%
14 14 0 176.84% 17.00 0 0In the money 0New 129.45%
71 71 0 182.34% 18.00 16 16In the money 0 0.00%
40 40 0 187.46% 19.00 0 0In the money 0New 0.00%
2,352 2,353 +1 185.29% 20.00 52 52In the money 0 0.00%
7 7 0 196.75% 21.00 0 0In the money 0New 149.27%
27 27 0 205.01% 23.00 0 0In the money 0New 157.76%
57 57 0 212.42% 25.00 2 2In the money 0 165.54%
26 26 0 222.28% 28.00 79 79In the money 0 176.15%
186 186 0 182.68% 30.00 0 0In the money 0New 182.62%
42 42 0 211.73% 33.00 0 0In the money 0New 191.60%
22 22 0 237.33% 35.00 0 0In the money 0New 197.16%
12 12 0 244.02% 38.00 0 0In the money 0New 204.98%
254 254 0 248.14% 40.00 0 0In the money 0New 209.86%
136 136 0 252.02% 42.00 0 0In the money 0New 214.53%
15 15 0 257.46% 45.00 0 0In the money 0New 221.16%
5 5 0 260.85% 47.00 0 0In the money 0New 225.37%
854 854 0 177.86% 50.00 0 0In the money 0New 231.38%
83 83 0 272.93% 55.00 0 0In the money 0New 240.71%
11 11 0 279.49% 60.00 0 0In the money 0New 249.31%
35 35 0 285.46% 65.00 0 0In the money 0New 257.29%
220 220 0 290.92% 70.00 0 0In the money 0New 264.76%
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$5.59Nearest ATM strike $6.00
Jump to ATM
BKKT option chain expiring 2027-03-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 103.40% 2.00 0 0 0New 185.52%
3 3In the money 0 94.44% 3.00 1 1 0 127.39%
0 0In the money 0New 72.59% 4.00 6 6 0 107.41%
0 0In the money 0New 99.40% 5.00 1 1 0 99.19%
STOCK PRICE $5.59
1 1 0 114.48% 6.00NEAREST ATM 23 23In the money 0 98.79%
56 56 0 100.71% 7.00 14 14In the money 0 105.80%
93 93 0 118.11% 8.00 12 12In the money 0 98.63%
20 20 0 105.07% 9.00 0 0In the money 0New 111.77%
112 112 0 109.48% 10.00 0 0In the money 0New 106.94%
1 1 0 114.14% 11.00 0 0In the money 0New 120.54%
39 40 +1 119.61% 12.00 0 0In the money 0New 120.28%
16 16 0 119.67% 13.00 0 0In the money 0New 127.72%
1 1 0 123.28% 14.00 0 0In the money 0New 124.79%
59 59 0 128.66% 15.00 0 0In the money 0New 104.86%
143 143 0 117.63% 16.00 2 2In the money 0 96.07%
2 2 0 143.42% 1000.00 0 0In the money 0New 196.68%
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$5.59Nearest ATM strike $6.00
Jump to ATM
BKKT option chain expiring 2027-06-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 175.58% 2.00 0 0 0New 151.12%
0 0In the money 0New 109.91% 3.00 1 1 0 103.66%
0 0In the money 0New 97.65% 4.00 0 0 0New 98.96%
0 0In the money 0New 100.33% 5.00 2 4 +2 96.37%
STOCK PRICE $5.59
0 3 +3New 93.82% 6.00NEAREST ATM 0 0In the money 0New 104.97%
0 0 0New 95.20% 7.00 0 0In the money 0New 99.88%
0 0 0New 98.96% 8.00 0 0In the money 0New 101.80%
0 0 0New 107.50% 9.00 0 0In the money 0New 92.35%
0 0 0New 92.18% 10.00 0 0In the money 0New 98.48%
0 0 0New 91.12% 11.00 0 0In the money 0New 96.84%
0 0 0New 117.60% 12.00 0 0In the money 0New 110.36%
0 0 0New 100.74% 13.00 0 0In the money 0New 116.73%
0 0 0New 139.57% 1000.00 0 0In the money 0New 155.72%
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$5.59Nearest ATM strike $5.00
Jump to ATM
BKKT option chain expiring 2028-01-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
570 570In the money 0 112.56% 3.00 2 2 0 164.68%
160 158In the money -2 107.17% 5.00NEAREST ATM 6 45 +39 102.07%
STOCK PRICE $5.59
254 258 +4 119.96% 8.00 568 568In the money 0 107.24%
855 856 +1 121.89% 10.00 82 82In the money 0 118.79%
259 258 -1 146.60% 13.00 27 27In the money 0 112.86%
228 228 0 151.41% 15.00 133 133In the money 0 111.09%
109 109 0 137.69% 18.00 160 160In the money 0 110.81%
297 297 0 139.30% 20.00 9 9In the money 0 112.16%
61 61 0 143.31% 23.00 92 92In the money 0 109.20%
123 123 0 146.85% 25.00 109 109In the money 0 110.85%
117 117 0 150.49% 28.00 263 263In the money 0 104.23%
192 192 0 152.24% 30.00 53 53In the money 0 108.30%
115 115 0 154.98% 33.00 1 1In the money 0 0.00%
139 139 0 157.29% 35.00 2 2In the money 0 0.00%
231 231 0 160.47% 38.00 62 62In the money 0 0.00%
211 211 0 130.73% 40.00 134 41In the money -93 0.00%
72 72 0 141.03% 42.00 1 1In the money 0 128.76%
27 27 0 165.79% 45.00 0 0In the money 0New 133.10%
11 11 0 167.40% 47.00 0 0In the money 0New 135.86%
149 149 0 169.67% 50.00 0 0In the money 0New 139.80%
2 2 0 173.12% 55.00 0 0In the money 0New 145.99%
8 8 0 176.22% 60.00 0 0In the money 0New 151.69%
34 34 0 179.03% 65.00 0 0In the money 0New 0.00%
1,425 1,425 0 129.70% 70.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$5.59Nearest ATM strike $5.00
Jump to ATM
BKKT option chain expiring 2029-01-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 105.34% 3.00 0 0 0New 139.34%
1 5In the money +4 114.69% 5.00NEAREST ATM 0 1 +1New 115.71%
STOCK PRICE $5.59
139 145 +6 111.73% 7.00 3 3In the money 0 115.75%
58 58 0 109.90% 10.00 15 15In the money 0 113.12%
7 7 0 108.46% 12.00 5 5In the money 0 109.66%
52 52 0 107.73% 15.00 2 2In the money 0 107.05%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view