OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCAMBQ
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $50.98 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
232 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$50.98Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 273.86% | 12.50 | 0 | 0 | 0New | 367.11% |
| 0 | 0In the money | 0New | 239.19% | 15.00 | 0 | 0 | 0New | 251.38% |
| 0 | 0In the money | 0New | 210.31% | 17.50 | 0 | 0 | 0New | 221.77% |
| 0 | 0In the money | 0New | 178.71% | 20.00 | 0 | 0 | 0New | 196.39% |
| 0 | 0In the money | 0New | 169.40% | 22.50 | 0 | 0 | 0New | 174.14% |
| 1 | 1In the money | 0 | 144.50% | 25.00 | 3 | 3 | 0 | 154.29% |
| 16 | 16In the money | 0 | 101.08% | 30.00 | 0 | 0 | 0New | 119.86% |
| 15 | 15In the money | 0 | 69.10% | 35.00 | 12 | 12 | 0 | 99.49% |
| 10 | 10In the money | 0 | 81.29% | 40.00 | 21 | 21 | 0 | 98.06% |
| 37 | 37In the money | 0 | 83.32% | 45.00 | 4 | 4 | 0 | 97.14% |
| 12 | 12In the money | 0 | 83.11% | 50.00NEAREST ATM | 117 | 116 | -1 | 96.84% |
STOCK PRICE $50.98 | ||||||||
| 40 | 40 | 0 | 82.35% | 55.00 | 115 | 115In the money | 0 | 94.93% |
| 100 | 112 | +12 | 77.36% | 60.00 | 18 | 18In the money | 0 | 97.53% |
| 17 | 17 | 0 | 79.67% | 65.00 | 107 | 107In the money | 0 | 93.06% |
| 63 | 64 | +1 | 87.98% | 70.00 | 5 | 5In the money | 0 | 93.66% |
| 20 | 20 | 0 | 84.11% | 75.00 | 0 | 0In the money | 0New | 98.98% |
| 234 | 233 | -1 | 94.49% | 80.00 | 25 | 25In the money | 0 | 89.88% |
| 41 | 41 | 0 | 103.96% | 85.00 | 2 | 1In the money | -1 | 0.00% |
| 32 | 32 | 0 | 112.68% | 90.00 | 1 | 0In the money | -1 | 0.00% |
| 22 | 22 | 0 | 120.77% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 128.30% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 135.36% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 141.99% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 148.24% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.16% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.77% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 165.12% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$50.98Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.38% | 30.00 | 1 | 1 | 0 | 93.24% |
| 2 | 2In the money | 0 | 83.50% | 35.00 | 5 | 5 | 0 | 93.42% |
| 2 | 2In the money | 0 | 79.71% | 40.00 | 8 | 8 | 0 | 93.79% |
| 0 | 0In the money | 0New | 78.77% | 45.00 | 16 | 16 | 0 | 88.21% |
| 1 | 1In the money | 0 | 82.98% | 50.00NEAREST ATM | 51 | 52 | +1 | 78.47% |
STOCK PRICE $50.98 | ||||||||
| 5 | 5 | 0 | 76.30% | 55.00 | 10 | 10In the money | 0 | 84.52% |
| 74 | 74 | 0 | 73.38% | 60.00 | 1 | 1In the money | 0 | 84.99% |
| 15 | 16 | +1 | 74.08% | 65.00 | 2 | 2In the money | 0 | 83.41% |
| 77 | 75 | -2 | 76.82% | 70.00 | 2 | 2In the money | 0 | 81.09% |
| 56 | 56 | 0 | 73.37% | 75.00 | 0 | 0In the money | 0New | 82.16% |
| 57 | 57 | 0 | 80.45% | 80.00 | 35 | 35In the money | 0 | 91.34% |
| 11 | 11 | 0 | 80.56% | 85.00 | 1 | 1In the money | 0 | 91.22% |
| 20 | 20 | 0 | 85.38% | 90.00 | 30 | 30In the money | 0 | 95.79% |
| 10 | 10 | 0 | 87.37% | 95.00 | 0 | 0In the money | 0New | 89.58% |
| 17 | 17 | 0 | 92.84% | 100.00 | 0 | 0In the money | 0New | 79.51% |
| 15 | 15 | 0 | 97.96% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.77% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 107.31% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 116.26% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.68% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 119.56% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$50.98Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.53% | 30.00 | 0 | 0 | 0New | 86.32% |
| 0 | 0In the money | 0New | 82.83% | 35.00 | 1 | 1 | 0 | 77.90% |
| 0 | 0In the money | 0New | 77.25% | 40.00 | 1 | 1 | 0 | 82.59% |
| 15 | 15In the money | 0 | 77.85% | 45.00 | 17 | 17 | 0 | 81.54% |
| 0 | 0In the money | 0New | 77.13% | 50.00NEAREST ATM | 8 | 8 | 0 | 79.70% |
STOCK PRICE $50.98 | ||||||||
| 2 | 2 | 0 | 77.08% | 55.00 | 16 | 16In the money | 0 | 80.88% |
| 75 | 75 | 0 | 76.82% | 60.00 | 2 | 2In the money | 0 | 77.60% |
| 5 | 6 | +1 | 76.89% | 65.00 | 1 | 1In the money | 0 | 79.40% |
| 3 | 3 | 0 | 73.51% | 70.00 | 1 | 1In the money | 0 | 78.92% |
| 7 | 7 | 0 | 75.22% | 75.00 | 2 | 2In the money | 0 | 78.21% |
| 13 | 15 | +2 | 71.72% | 80.00 | 9 | 9In the money | 0 | 81.14% |
| 11 | 8 | -3 | 71.60% | 85.00 | 0 | 0In the money | 0New | 82.29% |
| 1 | 1 | 0 | 77.90% | 90.00 | 0 | 0In the money | 0New | 81.41% |
| 2 | 2 | 0 | 78.12% | 95.00 | 0 | 0In the money | 0New | 82.87% |
| 115 | 113 | -2 | 78.10% | 100.00 | 0 | 0In the money | 0New | 87.80% |
| 0 | 0 | 0New | 76.95% | 105.00 | 0 | 0In the money | 0New | 87.89% |
| 0 | 0 | 0New | 79.39% | 110.00 | 1 | 1In the money | 0 | 84.19% |
| 13 | 13 | 0 | 81.52% | 115.00 | 0 | 0In the money | 0New | 86.67% |
| 1 | 1 | 0 | 81.97% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 69 | +1 | 80.06% | 125.00 | 1 | 1In the money | 0 | 0.00% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$50.98Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.68% | 30.00 | 0 | 0 | 0New | 84.97% |
| 9 | 9In the money | 0 | 80.96% | 35.00 | 1 | 1 | 0 | 80.60% |
| 0 | 0In the money | 0New | 79.58% | 40.00 | 8 | 8 | 0 | 81.61% |
| 14 | 14In the money | 0 | 78.36% | 45.00 | 6 | 6 | 0 | 78.45% |
| 0 | 0In the money | 0New | 79.68% | 50.00NEAREST ATM | 1 | 1 | 0 | 81.89% |
STOCK PRICE $50.98 | ||||||||
| 22 | 22 | 0 | 78.74% | 55.00 | 121 | 121In the money | 0 | 82.13% |
| 3 | 3 | 0 | 77.85% | 60.00 | 47 | 47In the money | 0 | 81.68% |
| 4 | 4 | 0 | 76.91% | 65.00 | 0 | 0In the money | 0New | 81.56% |
| 9 | 9 | 0 | 78.73% | 70.00 | 0 | 0In the money | 0New | 81.68% |
| 2 | 2 | 0 | 76.60% | 75.00 | 0 | 0In the money | 0New | 79.60% |
| 2 | 2 | 0 | 79.49% | 80.00 | 0 | 0In the money | 0New | 80.90% |
| 1 | 1 | 0 | 79.07% | 85.00 | 0 | 0In the money | 0New | 82.08% |
| 21 | 21 | 0 | 79.91% | 90.00 | 0 | 0In the money | 0New | 81.89% |
| 0 | 0 | 0New | 78.04% | 95.00 | 0 | 0In the money | 0New | 82.24% |
| 0 | 0 | 0New | 80.70% | 100.00 | 0 | 0In the money | 0New | 81.11% |
| 0 | 1 | +1New | 81.64% | 105.00 | 0 | 0In the money | 0New | 83.36% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$50.98Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.66% | 30.00 | 1 | 1 | 0 | 82.88% |
| 0 | 0In the money | 0New | 82.04% | 35.00 | 0 | 0 | 0New | 83.17% |
| 0 | 0In the money | 0New | 82.74% | 40.00 | 0 | 0 | 0New | 83.77% |
| 0 | 0In the money | 0New | 82.26% | 45.00 | 0 | 0 | 0New | 85.88% |
| 0 | 0In the money | 0New | 82.97% | 50.00NEAREST ATM | 1 | 1 | 0 | 85.29% |
STOCK PRICE $50.98 | ||||||||
| 0 | 0 | 0New | 80.63% | 55.00 | 10 | 10In the money | 0 | 85.14% |
| 1 | 1 | 0 | 82.25% | 60.00 | 0 | 0In the money | 0New | 82.67% |
| 0 | 0 | 0New | 81.42% | 65.00 | 0 | 0In the money | 0New | 82.68% |
| 0 | 0 | 0New | 80.30% | 70.00 | 0 | 0In the money | 0New | 81.69% |
| 0 | 0 | 0New | 79.71% | 75.00 | 0 | 0In the money | 0New | 81.19% |
| 0 | 0 | 0New | 80.55% | 80.00 | 0 | 0In the money | 0New | 82.46% |
| 0 | 0 | 0New | 78.37% | 85.00 | 0 | 0In the money | 0New | 82.89% |
| 0 | 0 | 0New | 77.70% | 90.00 | 0 | 0In the money | 0New | 80.89% |
| 0 | 0 | 0New | 75.99% | 95.00 | 0 | 0In the money | 0New | 80.39% |
| 0 | 0 | 0New | 78.15% | 100.00 | 0 | 0In the money | 0New | 80.42% |
| 0 | 0 | 0New | 76.86% | 105.00 | 0 | 0In the money | 0New | 81.31% |
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$50.98Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 83.02% | 30.00 | 126 | 126 | 0 | 81.60% |
| 0 | 0In the money | 0New | 82.82% | 35.00 | 0 | 0 | 0New | 82.55% |
| 1 | 1In the money | 0 | 82.34% | 40.00 | 125 | 125 | 0 | 83.16% |
| 0 | 0In the money | 0New | 81.59% | 45.00 | 0 | 0 | 0New | 82.96% |
| 0 | 2In the money | +2New | 82.36% | 50.00NEAREST ATM | 0 | 0 | 0New | 84.67% |
STOCK PRICE $50.98 | ||||||||
| 0 | 0 | 0New | 84.06% | 55.00 | 0 | 0In the money | 0New | 83.43% |
| 2 | 2 | 0 | 82.61% | 60.00 | 0 | 2In the money | +2New | 82.80% |
| 1 | 1 | 0 | 81.97% | 65.00 | 0 | 0In the money | 0New | 83.38% |
| 1 | 1 | 0 | 81.20% | 70.00 | 0 | 0In the money | 0New | 79.29% |
| 10 | 10 | 0 | 80.60% | 75.00 | 0 | 0In the money | 0New | 82.81% |
| 10 | 10 | 0 | 80.92% | 80.00 | 0 | 0In the money | 0New | 81.57% |
| 4 | 4 | 0 | 82.44% | 85.00 | 0 | 0In the money | 0New | 82.21% |
| 1 | 1 | 0 | 79.64% | 90.00 | 0 | 0In the money | 0New | 82.92% |
| 2 | 2 | 0 | 82.36% | 95.00 | 0 | 0In the money | 0New | 82.76% |
| 0 | 0 | 0New | 82.69% | 100.00 | 0 | 0In the money | 0New | 82.21% |
| 0 | 0 | 0New | 82.77% | 105.00 | 0 | 0In the money | 0New | 83.12% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days